Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315335310 | DAX | Warrant | Put | 17,000 | 17,767.7 | 6.648 | 0.010 | 6.658 | 100 | -2.13 % | -15.16 % | 47.18 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335302 | DAX | Warrant | Put | 16,800 | 17,767.7 | 6.191 | 0.010 | 6.201 | 100 | -2.13 % | -15.30 % | 46.95 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335294 | DAX | Warrant | Put | 16,500 | 17,767.7 | 5.566 | 0.010 | 5.576 | 100 | -2.13 % | -15.47 % | 46.59 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335286 | DAX | Warrant | Put | 16,000 | 17,767.7 | 4.668 | 0.010 | 4.678 | 100 | -2.12 % | -15.72 % | 45.97 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335278 | DAX | Warrant | Put | 18,500 | 17,767.7 | 10.105 | 0.010 | 10.115 | 100 | -2.48 % | -16.74 % | 50.44 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335260 | DAX | Warrant | Put | 18,000 | 17,767.7 | 8.23 | 0.010 | 8.24 | 100 | -2.50 % | -17.72 % | 50.65 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335252 | DAX | Warrant | Put | 17,500 | 17,767.7 | 6.706 | 0.010 | 6.716 | 100 | -2.46 % | -18.56 % | 50.49 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335245 | DAX | Warrant | Put | 17,200 | 17,767.7 | 5.936 | 0.010 | 5.946 | 100 | -2.40 % | -19.00 % | 50.24 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335237 | DAX | Warrant | Put | 17,000 | 17,767.7 | 5.475 | 0.010 | 5.485 | 100 | -2.39 % | -19.28 % | 50.04 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335229 | DAX | Warrant | Put | 16,800 | 17,767.7 | 5.054 | 0.010 | 5.064 | 100 | -2.32 % | -19.54 % | 49.88 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335211 | DAX | Warrant | Put | 16,500 | 17,767.7 | 4.485 | 0.010 | 4.495 | 100 | -2.27 % | -19.91 % | 49.55 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335203 | DAX | Warrant | Put | 16,000 | 17,767.7 | 3.687 | 0.010 | 3.697 | 100 | -2.15 % | -20.50 % | 49.03 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335195 | DAX | Warrant | Put | 18,500 | 17,767.7 | 9.332 | 0.010 | 9.342 | 100 | -2.98 % | -19.57 % | 63.83 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335187 | DAX | Warrant | Put | 18,000 | 17,767.7 | 7.295 | 0.010 | 7.305 | 100 | -3.04 % | -21.25 % | 64.30 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335179 | DAX | Warrant | Put | 17,500 | 17,767.7 | 5.708 | 0.010 | 5.718 | 100 | -2.99 % | -22.74 % | 63.93 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335161 | DAX | Warrant | Put | 17,200 | 17,767.7 | 4.936 | 0.010 | 4.946 | 100 | -2.93 % | -23.56 % | 63.39 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335153 | DAX | Warrant | Put | 17,000 | 17,767.7 | 4.411 | 0.010 | 4.421 | 100 | -2.69 % | -25.33 % | 60.34 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335146 | DAX | Warrant | Put | 16,800 | 17,767.7 | 4.08 | 0.010 | 4.09 | 100 | -2.81 % | -24.56 % | 62.61 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335138 | DAX | Warrant | Put | 16,500 | 17,767.7 | 3.546 | 0.010 | 3.556 | 100 | -2.69 % | -25.28 % | 61.92 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335120 | DAX | Warrant | Put | 16,000 | 17,767.7 | 2.821 | 0.010 | 2.831 | 100 | -2.49 % | -26.44 % | 60.47 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.