Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1326187320 | Novartis | Warrant | Call | 90 | 96.575 | 0.73 | 0.020 | 0.75 | 10 | -1.35 % | 46.00 % | -30.48 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187338 | Novartis | Warrant | Call | 85 | 96.575 | 1.19 | 0.030 | 1.22 | 10 | 0.00 % | 32.22 % | -21.19 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187379 | Novartis | Warrant | Put | 100 | 96.575 | 0.44 | 0.010 | 0.45 | 10 | 4.76 % | -36.23 % | 51.72 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187361 | Novartis | Warrant | Put | 95 | 96.575 | 0.15 | 0.010 | 0.16 | 10 | 0.00 % | -55.88 % | 50.00 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187353 | Novartis | Warrant | Put | 90 | 96.575 | 0.054 | 0.010 | 0.064 | 10 | 17.39 % | -61.43 % | 28.57 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187346 | Novartis | Warrant | Put | 85 | 96.575 | 0.022 | 0.010 | 0.032 | 10 | 69.23 % | -56.00 % | 37.50 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 110.847 | 24.7 | 0.030 | 24.73 | 1 | 5.42 % | 18.52 % | -37.77 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338298 | Nvidia | Warrant | Call | 80 | 110.847 | 28.33 | ― | ― | 1 | 5.71 % | 22.48 % | -37.30 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 110.847 | 1.15 | 0.020 | 1.17 | 1 | -7.26 % | -45.24 % | 98.28 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187387 | Roche | Warrant | Call | 260 | 279.65 | 2.23 | 0.020 | 2.25 | 10 | 12.06 % | 75.59 % | 232.84 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187395 | Roche | Warrant | Call | 250 | 279.65 | 3.13 | ― | ― | 10 | 9.06 % | 55.72 % | 163.03 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 279.65 | 4.08 | 0.030 | 4.11 | 10 | 7.37 % | 42.16 % | 114.74 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187437 | Roche | Warrant | Put | 260 | 279.65 | 0.23 | 0.010 | 0.24 | 10 | -17.86 % | -58.18 % | -79.82 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187429 | Roche | Warrant | Put | 250 | 279.65 | 0.13 | 0.010 | 0.14 | 10 | -13.33 % | -56.67 % | -80.00 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187411 | Roche | Warrant | Put | 240 | 279.65 | 0.086 | 0.010 | 0.096 | 10 | -4.44 % | -46.25 % | -76.11 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 181.275 | 0.008 | 0.012 | 0.02 | 10 | 700.00 % | 700.00 % | -92.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 181.275 | 0.16 | 0.010 | 0.17 | 10 | 6.67 % | 23.08 % | -55.56 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 181.275 | 0.079 | 0.010 | 0.089 | 10 | 17.91 % | 17.91 % | -81.63 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 181.275 | 0.47 | 0.010 | 0.48 | 10 | 6.82 % | 14.63 % | -45.98 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 181.275 | 0.66 | 0.010 | 0.67 | 10 | 10.00 % | 17.86 % | -53.52 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.