Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1185550295 | Roche | Mini Future | Short | 322.92 | 277.95 | 6.16 | 0.010 | 6.17 | 10 | -1.75 % | -15.62 % | -27.95 % | 6 May. 2022 | |
Roche Mini Future with ISIN code: CH1332907901 | Roche | Mini Future | Short | 319.67 | 277.95 | 1.03 | 0.010 | 1.04 | 50 | -1.90 % | -19.53 % | ― | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1220863950 | Roche | Mini Future | Short | 313.26 | 277.95 | 5.15 | 0.010 | 5.16 | 10 | -1.90 % | -18.12 % | -31.70 % | 3 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1332908925 | Roche | Mini Future | Short | 309.91 | 277.95 | 0.83 | 0.010 | 0.84 | 50 | -2.35 % | -23.15 % | ― | 30 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1185556102 | Roche | Mini Future | Short | 305.41 | 277.95 | 4.32 | 0.010 | 4.33 | 10 | -2.48 % | -20.88 % | -35.62 % | 13 May. 2022 | |
Roche Mini Future with ISIN code: CH1369911230 | Roche | Mini Future | Short | 299.91 | 277.95 | 3.74 | 0.010 | 3.75 | 10 | -2.09 % | -24.44 % | ― | 30 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1220859396 | Roche | Mini Future | Short | 299.88 | 277.95 | 3.09 | 0.010 | 3.1 | 10 | -3.44 % | -27.80 % | -43.30 % | 30 Dec. 2022 | |
Roche Mini Future with ISIN code: CH1227930224 | Roche | Mini Future | Short | 294.78 | 277.95 | 3.2 | 0.010 | 3.21 | 10 | -3.32 % | -26.27 % | -42.75 % | 15 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1369912063 | Roche | Mini Future | Short | 289.94 | 277.95 | 2.69 | 0.010 | 2.7 | 10 | -2.89 % | -31.03 % | ― | 31 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907505 | Roche | Mini Future | Short | 289.59 | 277.95 | 0.41 | 0.010 | 0.42 | 50 | -4.65 % | -37.88 % | ― | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1373407100 | Roche | Mini Future | Short | 285 | 277.95 | 2.19 | 0.010 | 2.2 | 10 | -3.10 % | ― | ― | 8 Aug. 2024 | |
RWE Mini Future with ISIN code: CH0557025811 | RWE | Mini Future | Long | 29.83 | 32.39 | 3.46 | 0.010 | 3.47 | 1 | -3.08 % | 40.65 % | -33.08 % | 7 Jul. 2020 | |
RWE Mini Future with ISIN code: CH0547531852 | RWE | Mini Future | Long | 28.52 | 32.39 | 4.66 | 0.010 | 4.67 | 1 | -2.10 % | 28.37 % | -27.07 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0566515349 | RWE | Mini Future | Long | 27.22 | 32.39 | 0.6 | 0.010 | 0.61 | 10 | -6.25 % | 13.21 % | -25.93 % | 21 Sep. 2020 | |
RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 25.91 | 32.39 | 7.05 | 0.010 | 7.06 | 1 | -1.40 % | 18.09 % | -20.16 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 24.61 | 32.39 | 8.23 | 0.010 | 8.24 | 1 | -1.20 % | 15.27 % | -18.03 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 23.3 | 32.39 | 9.43 | 0.010 | 9.44 | 1 | -0.95 % | 13.48 % | -16.25 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 21.98 | 32.39 | 10.63 | 0.010 | 10.64 | 1 | -0.84 % | 12.01 % | -14.89 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 20.67 | 32.39 | 11.83 | 0.010 | 11.84 | 1 | -0.76 % | 10.87 % | -13.78 % | 6 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.36 | 32.39 | 13.02 | 0.010 | 13.03 | 1 | -0.69 % | 9.97 % | -12.85 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.