Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 167.46 | 218.686 | 5.13 | 0.020 | 5.15 | 10 | -0.97 % | 25.74 % | -22.27 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 164.75 | 218.686 | 5.35 | 0.020 | 5.37 | 10 | 1.90 % | 24.13 % | -19.79 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 160.3 | 218.686 | 5.72 | 0.030 | 5.75 | 10 | 1.78 % | 22.48 % | -18.75 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 155.65 | 218.686 | 6.1 | 0.020 | 6.12 | 10 | -0.97 % | 21.03 % | -19.74 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 154.64 | 218.686 | 6.19 | 0.030 | 6.22 | 10 | 1.64 % | 20.90 % | -17.69 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 149.68 | 218.686 | 6.6 | 0.030 | 6.63 | 10 | -0.75 % | 19.35 % | -18.52 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 149.18 | 218.686 | 6.64 | 0.030 | 6.67 | 10 | 1.53 % | 19.21 % | -16.79 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 143.67 | 218.686 | 7.09 | 0.030 | 7.12 | 10 | -0.84 % | 17.97 % | -17.65 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 143.66 | 218.686 | 7.09 | 0.030 | 7.12 | 10 | 1.43 % | 17.97 % | -16.09 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 138.47 | 218.686 | 7.3 | 0.030 | 7.33 | 10 | 1.39 % | 17.36 % | -16.00 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 137.65 | 218.686 | 7.59 | 0.030 | 7.62 | 10 | -0.65 % | 16.77 % | -16.78 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 136.97 | 218.686 | 7.65 | 0.030 | 7.68 | 10 | 1.32 % | 16.62 % | -15.28 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.96 | 218.686 | 5.68 | 0.020 | 5.7 | 10 | -1.73 % | -13.81 % | 17.60 % | 11 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 259.96 | 218.686 | 4.77 | 0.020 | 4.79 | 10 | -2.05 % | -16.32 % | 22.62 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 254.94 | 218.686 | 4.31 | 0.020 | 4.33 | 10 | -2.27 % | -17.90 % | 26.02 % | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.08 | 218.686 | 3.87 | 0.020 | 3.89 | 10 | -2.27 % | -19.54 % | 30.30 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 244.94 | 218.686 | 3.4 | 0.020 | 3.42 | 10 | -2.86 % | -21.84 % | 37.10 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 218.686 | 2.96 | 0.020 | 2.98 | 10 | -2.95 % | -24.30 % | 45.81 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 234.87 | 218.686 | 2.48 | 0.020 | 2.5 | 10 | -3.88 % | -28.12 % | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 229.87 | 218.686 | 2.02 | 0.020 | 2.04 | 10 | -5.16 % | -32.67 % | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.