Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 333.349 | 180.9 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | -3.14 % | 4.76 % | 3 Sep. 2018 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1264033866 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 333.34 | 21.451 | 27.63 | ― | ― | 10 | 0.07 % | 2.37 % | 0.07 % | 20 Apr. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 333.331 | 436 | 9.82 | 0.010 | 9.83 | 10 | -4.66 % | 7.09 % | -25.21 % | 25 Apr. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 333.05 | 463.7 | 1.33 | 0.010 | 1.34 | 100 | 0.00 % | 8.13 % | -11.92 % | 27 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 332.878 | 463.7 | 13.39 | 0.010 | 13.4 | 10 | -0.15 % | 7.72 % | -11.97 % | 12 Feb. 2024 | |
ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 332.87 | 783.3 | 44.12 | 0.050 | 44.17 | 10 | -1.10 % | 2.30 % | -33.69 % | 27 May. 2020 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1306073177 | Meta Platforms | Knock-Out Warrant (open end) | Call | 332.6 | 517.244 | 16.04 | 0.050 | 16.09 | 10 | 0.69 % | 15.48 % | 6.30 % | 9 Nov. 2023 | |
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 332.38 | 649.6 | 3.34 | 0.010 | 3.35 | 100 | -0.30 % | 7.40 % | -6.96 % | 26 Nov. 2020 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 332.14 | 209.5 | 12.96 | 0.010 | 12.97 | 10 | 0.70 % | 3.10 % | 13.09 % | 6 Jul. 2021 | |
Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 332.1 | 180.9 | 16.85 | 0.050 | 16.9 | 10 | -0.12 % | -1.75 % | 4.98 % | 2 Feb. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 332.061 | 626.65 | 28.1 | 0.010 | 28.11 | 10 | -6.02 % | -2.29 % | -30.46 % | 26 Mar. 2020 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1146655050 | DocMorris | Knock-Out Warrant (open end) | Put | 331.931 | ― | 2.87 | 0.010 | 2.88 | 100 | 0.70 % | -0.35 % | 0.00 % | 3 Dec. 2021 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 331.93 | 407.967 | 0.79 | 0.020 | 0.81 | 100 | -1.25 % | 3.95 % | -37.80 % | 7 Mar. 2024 | |
Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 331.63 | 277.8 | 7.12 | 0.010 | 7.13 | 10 | -0.84 % | -13.38 % | -24.82 % | 4 May. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1306072930 | Meta Platforms | Mini Future | Long | 331.48 | 517.244 | 17.38 | 0.020 | 17.4 | 10 | 0.70 % | 14.34 % | 5.65 % | 9 Nov. 2023 | |
DocMorris Mini Future with ISIN code: CH1146654517 | DocMorris | Mini Future | Short | 331.12 | ― | 3 | 0.010 | 3.01 | 100 | 0.33 % | -0.66 % | -0.33 % | 3 Dec. 2021 | |
PayPal Mini Future with ISIN code: CH0594498872 | PayPal | Mini Future | Short | 331.12 | 63.775 | 24.72 | 0.050 | 24.77 | 10 | 0.12 % | 1.35 % | -4.11 % | 17 Feb. 2021 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915405 | VAT Group | Knock-Out Warrant (open end) | Call | 331.001 | 406.85 | 7.77 | 0.050 | 7.82 | 10 | 1.17 % | 22.75 % | -57.98 % | 3 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1253927920 | Netflix | Knock-Out Warrant (open end) | Call | 330.851 | 634.306 | 2.65 | 0.040 | 2.69 | 100 | -0.38 % | 9.05 % | -8.62 % | 21 Mar. 2023 | |
Sika Mini Future with ISIN code: CH1158932835 | Sika | Mini Future | Short | 330.57 | 245.75 | 11.14 | 0.010 | 11.15 | 10 | 1.64 % | -3.38 % | 20.43 % | 12 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.