Products
16965 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1369918276 | Microsoft | Warrant | Put | 380 | 409.328 | 1.91 | 0.040 | 1.95 | 10 | -4.02 % | -15.11 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 409.328 | 0.6 | 0.040 | 0.64 | 10 | -7.69 % | -31.03 % | 106.90 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 409.328 | 0.21 | 0.040 | 0.25 | 10 | -12.50 % | -40.00 % | 90.91 % | 4 Aug. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 74.79 | 95.61 | 2.2 | 0.030 | 2.23 | 10 | 2.80 % | 34.97 % | -61.61 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 62.04 | 95.61 | 3.24 | 0.120 | 3.36 | 10 | 2.21 % | 22.73 % | -52.28 % | 20 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 56.49 | 95.61 | 3.69 | 0.120 | 3.81 | 10 | 1.93 % | 19.42 % | -49.10 % | 10 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 160.02 | 95.61 | 6.63 | 0.030 | 6.66 | 10 | -1.19 % | -6.62 % | 92.17 % | 27 Jun. 2024 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1290994057 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 95.61 | 1.79 | 0.030 | 1.82 | 1 | 2.87 % | 29.71 % | -84.02 % | 18 Apr. 2024 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1290994065 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 95.61 | 0.21 | 0.030 | 0.24 | 1 | -4.55 % | 31.25 % | -97.75 % | 18 Apr. 2024 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1362350170 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 95.61 | 10.49 | 0.090 | 10.58 | 1 | 7.04 % | ― | ― | 12 Aug. 2024 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1290994073 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 95.61 | 0.021 | 0.003 | 0.024 | 1 | -4.55 % | 16.67 % | -99.66 % | 18 Apr. 2024 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1246616051 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 95.61 | 7.61 | 0.070 | 7.68 | 1 | 3.40 % | 30.76 % | -84.02 % | 9 Jun. 2023 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1246616077 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 95.61 | 0.05 | 0.003 | 0.053 | 1 | 2.04 % | 38.89 % | -99.76 % | 9 Jun. 2023 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1246616069 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 95.61 | 1 | 0.030 | 1.03 | 1 | 3.09 % | 42.86 % | -97.70 % | 9 Jun. 2023 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1290994040 | MICRON TECHNOLOGY | Constant Leverage | Short | ― | 95.61 | 5.24 | 0.050 | 5.29 | 1 | -5.92 % | -41.52 % | 211.90 % | 18 Apr. 2024 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1246616044 | MICRON TECHNOLOGY | Constant Leverage | Short | ― | 95.61 | 0.25 | 0.030 | 0.28 | 1 | -10.71 % | -32.43 % | 108.33 % | 9 Jun. 2023 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1290994032 | MICRON TECHNOLOGY | Constant Leverage | Short | ― | 95.61 | 2.23 | 0.030 | 2.26 | 1 | -7.85 % | -54.67 % | 232.84 % | 18 Apr. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1306072245 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 75.022 | 95.61 | 1.83 | 0.060 | 1.89 | 10 | 3.39 % | 44.09 % | -65.79 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1275969603 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 66.603 | 95.61 | 2.55 | 0.120 | 2.67 | 10 | 2.41 % | 28.79 % | -58.20 % | 13 Jun. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1215520490 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 46.811 | 95.61 | 4.27 | 0.120 | 4.39 | 10 | 1.67 % | 16.67 % | -45.61 % | 20 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.