Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,360 | 39,466.9 | 12.617 | 0.010 | 12.627 | 1,000 | 0.82 % | 4.83 % | -7.74 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,220 | 39,466.9 | 12.733 | 0.010 | 12.743 | 1,000 | 0.82 % | 4.80 % | -7.69 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 25,090 | 39,466.9 | 12.849 | 0.010 | 12.859 | 1,000 | 0.81 % | 4.77 % | -7.64 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 24,950 | 39,466.9 | 12.965 | 0.010 | 12.975 | 1,000 | 0.81 % | 4.75 % | -7.59 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 24,930 | 39,466.9 | 12.95 | 0.050 | 13 | 1,000 | -0.77 % | 3.19 % | -8.16 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 24,810 | 39,466.9 | 13.081 | 0.010 | 13.091 | 1,000 | 0.80 % | 4.72 % | -7.54 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 24,680 | 39,466.9 | 13.196 | 0.010 | 13.206 | 1,000 | 0.79 % | 4.69 % | -7.51 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,540 | 39,466.9 | 13.312 | 0.010 | 13.322 | 1,000 | 0.79 % | 4.67 % | -7.46 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,410 | 39,466.9 | 13.428 | 0.010 | 13.438 | 1,000 | 0.79 % | 4.64 % | -7.42 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,270 | 39,466.9 | 13.544 | 0.010 | 13.554 | 1,000 | 0.78 % | 4.62 % | -7.37 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 24,130 | 39,466.9 | 13.662 | 0.010 | 13.672 | 1,000 | 0.77 % | 4.59 % | -7.33 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 24,000 | 39,466.9 | 13.774 | 0.010 | 13.784 | 1,000 | 0.77 % | 4.56 % | -7.29 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,860 | 39,466.9 | 13.894 | 0.010 | 13.904 | 1,000 | 0.77 % | 4.54 % | -7.24 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,730 | 39,466.9 | 14.009 | 0.010 | 14.019 | 1,000 | 0.75 % | 4.51 % | -7.19 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,590 | 39,466.9 | 14.122 | 0.010 | 14.132 | 1,000 | 0.76 % | 4.50 % | -7.17 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,570 | 39,466.9 | 14.15 | 0.050 | 14.2 | 1,000 | -0.35 % | 3.28 % | -7.52 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,450 | 39,466.9 | 14.241 | 0.010 | 14.251 | 1,000 | 0.74 % | 4.48 % | -7.11 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,320 | 39,466.9 | 14.354 | 0.010 | 14.364 | 1,000 | 0.74 % | 4.45 % | -7.09 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,180 | 39,466.9 | 14.474 | 0.010 | 14.484 | 1,000 | 0.74 % | 4.44 % | -7.03 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 23,040 | 39,466.9 | 14.593 | 0.010 | 14.603 | 1,000 | 0.75 % | 4.41 % | -7.01 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.