Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315335203 | DAX | Warrant | Put | 16,000 | 17,797.3 | 3.621 | 0.010 | 3.631 | 100 | -3.90 % | -21.93 % | 46.36 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335195 | DAX | Warrant | Put | 18,500 | 17,797.3 | 9.206 | 0.010 | 9.216 | 100 | -4.29 % | -20.66 % | 61.62 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335187 | DAX | Warrant | Put | 18,000 | 17,797.3 | 7.19 | 0.010 | 7.2 | 100 | -4.44 % | -22.38 % | 61.94 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335179 | DAX | Warrant | Put | 17,500 | 17,797.3 | 5.62 | 0.010 | 5.63 | 100 | -4.49 % | -23.93 % | 61.40 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335161 | DAX | Warrant | Put | 17,200 | 17,797.3 | 4.856 | 0.010 | 4.866 | 100 | -4.50 % | -24.79 % | 60.74 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335153 | DAX | Warrant | Put | 17,000 | 17,797.3 | 4.337 | 0.010 | 4.347 | 100 | -4.32 % | -26.58 % | 57.65 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335146 | DAX | Warrant | Put | 16,800 | 17,797.3 | 4.009 | 0.010 | 4.019 | 100 | -4.50 % | -25.87 % | 59.78 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335138 | DAX | Warrant | Put | 16,500 | 17,797.3 | 3.481 | 0.010 | 3.491 | 100 | -4.47 % | -26.65 % | 58.95 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335120 | DAX | Warrant | Put | 16,000 | 17,797.3 | 2.765 | 0.010 | 2.775 | 100 | -4.42 % | -27.90 % | 57.28 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335112 | DAX | Warrant | Call | 16,000 | 17,797.3 | 29.63 | 0.010 | 29.64 | 100 | 2.38 % | 13.51 % | -23.90 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335104 | DAX | Warrant | Call | 16,500 | 17,797.3 | 26.038 | 0.010 | 26.048 | 100 | 2.56 % | 14.52 % | -25.50 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335096 | DAX | Warrant | Call | 16,600 | 17,797.3 | 25.339 | 0.010 | 25.349 | 100 | 2.60 % | 14.73 % | -25.84 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335088 | DAX | Warrant | Call | 16,800 | 17,797.3 | 23.963 | 0.010 | 23.973 | 100 | 2.67 % | 15.17 % | -26.53 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335070 | DAX | Warrant | Call | 17,000 | 17,797.3 | 22.618 | 0.010 | 22.628 | 100 | 2.75 % | 15.63 % | -27.23 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335062 | DAX | Warrant | Call | 17,200 | 17,797.3 | 21.304 | 0.010 | 21.314 | 100 | 2.83 % | 16.09 % | -27.96 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335054 | DAX | Warrant | Call | 17,500 | 17,797.3 | 19.398 | 0.010 | 19.408 | 100 | 2.96 % | 16.80 % | -29.09 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335047 | DAX | Warrant | Call | 18,000 | 17,797.3 | 16.408 | 0.010 | 16.418 | 100 | 3.18 % | 18.03 % | -31.04 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335039 | DAX | Warrant | Call | 18,500 | 17,797.3 | 13.675 | 0.010 | 13.685 | 100 | 3.39 % | 19.28 % | -33.07 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335021 | DAX | Warrant | Call | 16,000 | 17,797.3 | 27.849 | 0.010 | 27.859 | 100 | 2.56 % | 13.82 % | -25.16 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335013 | DAX | Warrant | Call | 16,500 | 17,797.3 | 24.155 | 0.010 | 24.165 | 100 | 2.79 % | 14.96 % | -27.08 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.