Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 181.25 | 1.23 | 0.010 | 1.24 | 10 | 4.24 % | 11.82 % | -34.22 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 181.25 | 3.86 | 0.030 | 3.89 | 10 | -2.28 % | -7.88 % | 23.72 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 181.25 | 3.96 | 0.020 | 3.98 | 10 | -1.98 % | -7.26 % | 20.36 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 181.25 | 1.94 | 0.020 | 1.96 | 10 | -4.43 % | -14.91 % | 32.88 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 181.25 | 2.27 | 0.010 | 2.28 | 10 | -2.99 % | -10.98 % | 24.73 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 181.25 | 1.04 | 0.010 | 1.05 | 10 | -5.45 % | -18.11 % | 23.81 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 181.25 | 0.51 | 0.010 | 0.52 | 10 | -12.07 % | -34.62 % | 13.33 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 104.6 | 0.33 | 0.010 | 0.34 | 10 | 6.45 % | 83.33 % | -56.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 104.6 | 0.65 | 0.010 | 0.66 | 10 | 4.84 % | 58.54 % | -44.44 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 104.6 | 1.06 | 0.020 | 1.08 | 10 | 4.95 % | 43.24 % | -34.97 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 104.6 | 1.52 | 0.020 | 1.54 | 10 | 4.11 % | 34.51 % | -27.27 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 104.6 | 0.36 | 0.010 | 0.37 | 10 | -5.26 % | -44.62 % | 111.76 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 104.6 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | -54.05 % | 112.50 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 104.6 | 0.08 | 0.010 | 0.09 | 10 | 0.00 % | -60.00 % | 90.48 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 104.6 | 0.041 | 0.010 | 0.051 | 10 | 17.14 % | -59.00 % | 78.26 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338520 | Tesla | Warrant | Call | 260 | 198.07 | 0.08 | 0.020 | 0.1 | 10 | -14.89 % | -60.00 % | -95.83 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338587 | Tesla | Warrant | Call | 260 | 198.07 | 0.8 | 0.020 | 0.82 | 10 | 0.00 % | -22.33 % | -75.46 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338538 | Tesla | Warrant | Call | 250 | 198.07 | 0.13 | 0.020 | 0.15 | 10 | -7.14 % | -53.57 % | -94.30 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338546 | Tesla | Warrant | Call | 240 | 198.07 | 0.2 | 0.020 | 0.22 | 10 | -4.76 % | -47.37 % | -92.59 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338595 | Tesla | Warrant | Call | 240 | 198.07 | 1.15 | 0.020 | 1.17 | 10 | 0.88 % | -18.44 % | -71.25 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.