Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.36 | 32.46 | 13.09 | 0.010 | 13.1 | 1 | -0.15 % | 10.56 % | -12.38 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.04 | 32.46 | 14.3 | 0.010 | 14.31 | 1 | -0.14 % | 9.75 % | -11.56 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 47.18 | 32.46 | 1.6 | 0.010 | 1.61 | 10 | -1.84 % | -6.98 % | 2.56 % | 28 Nov. 2022 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.73 | 32.46 | 1.06 | 0.010 | 1.07 | 10 | -3.64 % | -10.92 % | 6.00 % | 6 Apr. 2022 | |
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.94 | 32.46 | 0.49 | 0.010 | 0.5 | 10 | -7.55 % | -22.22 % | 19.51 % | 28 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373413314 | S&P 500 | Mini Future | Long | 5,240 | 5,370.1 | 2.017 | 0.010 | 2.027 | 100 | ― | ― | ― | 13 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373413306 | S&P 500 | Mini Future | Long | 5,220 | 5,370.1 | 2.187 | 0.010 | 2.197 | 100 | ― | ― | ― | 13 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373411763 | S&P 500 | Mini Future | Long | 5,200 | 5,370.1 | 2.346 | 0.010 | 2.356 | 100 | 8.36 % | ― | ― | 12 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408645 | S&P 500 | Mini Future | Long | 5,180 | 5,370.1 | 2.479 | 0.010 | 2.489 | 100 | 7.83 % | ― | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408637 | S&P 500 | Mini Future | Long | 5,160 | 5,370.1 | 2.649 | 0.010 | 2.659 | 100 | 7.33 % | ― | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408629 | S&P 500 | Mini Future | Long | 5,140 | 5,370.1 | 2.819 | 0.010 | 2.829 | 100 | 6.86 % | ― | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,110 | 5,370.1 | 3.009 | 0.010 | 3.019 | 100 | 6.51 % | 56.23 % | -46.60 % | 30 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401562 | S&P 500 | Mini Future | Long | 5,100 | 5,370.1 | 3.13 | 0.010 | 3.14 | 100 | 6.17 % | 53.06 % | -45.65 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 5,090 | 5,370.1 | 3.25 | 0.010 | 3.26 | 100 | 5.97 % | 50.32 % | -44.72 % | 9 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401554 | S&P 500 | Mini Future | Long | 5,080 | 5,370.1 | 3.305 | 0.010 | 3.315 | 100 | 5.83 % | 49.01 % | -44.34 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885453 | S&P 500 | Mini Future | Long | 5,080 | 5,370.1 | 3.3 | 0.010 | 3.31 | 100 | 0.00 % | 36.93 % | -46.17 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326197337 | S&P 500 | Mini Future | Long | 5,070 | 5,370.1 | 3.42 | 0.010 | 3.43 | 100 | 5.65 % | 46.84 % | -43.50 % | 8 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355255030 | S&P 500 | Mini Future | Long | 5,050 | 5,370.1 | 3.524 | 0.010 | 3.534 | 100 | 5.29 % | 45.14 % | -42.87 % | 4 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187734 | S&P 500 | Mini Future | Long | 5,030 | 5,370.1 | 3.696 | 0.010 | 3.706 | 100 | 5.24 % | 42.15 % | -41.66 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187726 | S&P 500 | Mini Future | Long | 5,010 | 5,370.1 | 3.875 | 0.010 | 3.885 | 100 | 4.99 % | 39.64 % | -40.55 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.