Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1373403778 | Apple | Mini Future | Short | 224.78 | 218.686 | 1.55 | 0.020 | 1.57 | 10 | -6.63 % | ― | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1369922526 | Apple | Mini Future | Short | 219.79 | 218.686 | 1.1 | 0.020 | 1.12 | 10 | -9.09 % | -47.37 % | ― | 6 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1373412217 | Applied Materials | Mini Future | Long | 180 | 195.427 | 2.76 | 0.020 | 2.78 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 167.55 | 195.427 | 3.7 | 0.020 | 3.72 | 10 | 5.71 % | 40.15 % | -54.93 % | 24 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 149.06 | 195.427 | 5.16 | 0.020 | 5.18 | 10 | 4.03 % | 26.78 % | -46.86 % | 13 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 143.93 | 195.427 | 5.57 | 0.020 | 5.59 | 10 | 3.72 % | 24.61 % | -44.96 % | 7 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 133.03 | 195.427 | 6.43 | 0.020 | 6.45 | 10 | 3.38 % | 20.86 % | -41.55 % | 22 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 121.99 | 195.427 | 7.3 | 0.020 | 7.32 | 10 | 2.82 % | 18.31 % | -38.60 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 110.78 | 195.427 | 8.19 | 0.020 | 8.21 | 10 | 2.63 % | 16.34 % | -36.02 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 280.13 | 195.427 | 10.05 | 0.020 | 10.07 | 10 | -1.86 % | -7.97 % | 65.30 % | 11 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.26 | 195.427 | 8.13 | 0.020 | 8.15 | 10 | -2.40 % | -10.07 % | 97.81 % | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 250.08 | 195.427 | 7.15 | 0.020 | 7.17 | 10 | -2.72 % | -11.40 % | ― | 18 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 240.04 | 195.427 | 6.18 | 0.020 | 6.2 | 10 | -3.29 % | -13.20 % | ― | 24 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 230.04 | 195.427 | 5.22 | 0.020 | 5.24 | 10 | -3.87 % | -15.53 % | ― | 23 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 220.01 | 195.427 | 4.25 | 0.020 | 4.27 | 10 | -4.71 % | -18.74 % | ― | 29 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1373412225 | Applied Materials | Mini Future | Short | 210 | 195.427 | 3.28 | 0.020 | 3.3 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1373406573 | Applied Materials | Mini Future | Short | 200 | 195.427 | 2.32 | 0.020 | 2.34 | 10 | -8.66 % | ― | ― | 8 Aug. 2024 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.01 | 19.865 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | -1.80 % | 10.10 % | 10 Mar. 2023 | |
Arista Networks Mini Future with ISIN code: CH1373406581 | Arista Networks | Mini Future | Long | 310 | 340.638 | 6.12 | 0.320 | 6.44 | 10 | 2.86 % | ― | ― | 8 Aug. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209330 | Arista Networks | Mini Future | Long | 293.43 | 340.638 | 7.34 | 0.320 | 7.66 | 10 | 2.66 % | 26.33 % | -24.02 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.