Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1253927920 | Netflix | Knock-Out Warrant (open end) | Call | 330.851 | 635.668 | 2.66 | 0.040 | 2.7 | 100 | 0.00 % | 9.47 % | -8.28 % | 21 Mar. 2023 | |
Sika Mini Future with ISIN code: CH1158932835 | Sika | Mini Future | Short | 330.57 | 246.85 | 11.01 | 0.010 | 11.02 | 10 | 0.46 % | -4.51 % | 19.03 % | 12 Jan. 2022 | |
Tesla Mini Future with ISIN code: CH1275991672 | Tesla | Mini Future | Short | 330.37 | 197.976 | 25.99 | 0.040 | 26.03 | 5 | -0.23 % | 3.30 % | 44.15 % | 19 Jul. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914580 | VAT Group | Mini Future | Long | 330.25 | 407.85 | 9.21 | 0.050 | 9.26 | 10 | 1.10 % | 18.84 % | -53.74 % | 3 Nov. 2023 | |
LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 330.04 | 629.75 | 29.82 | 0.010 | 29.83 | 10 | -4.82 % | -1.13 % | -28.73 % | 6 Apr. 2020 | |
Kering Mini Future with ISIN code: CH1366468440 | Kering | Mini Future | Short | 329.92 | 247.25 | 0.96 | 0.010 | 0.97 | 100 | 0.00 % | 11.63 % | ― | 23 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 329.827 | 247.25 | 0.79 | 0.010 | 0.8 | 100 | -5.95 % | 6.76 % | ― | 23 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 329.749 | 181.325 | 1.5 | 0.010 | 1.51 | 100 | 0.00 % | -1.96 % | 5.63 % | 3 Jun. 2021 | |
Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 329.57 | 548 | 2.34 | 0.010 | 2.35 | 100 | 0.86 % | 0.00 % | 14.71 % | 13 Dec. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 329.544 | 279.65 | 5.12 | 0.010 | 5.13 | 10 | -5.36 % | -21.11 % | -33.16 % | 9 Jun. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348828 | Tesla | Knock-Out Warrant (open end) | Put | 329.494 | 197.976 | 11.69 | 0.040 | 11.73 | 10 | -0.26 % | 3.63 % | 52.21 % | 11 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 329.36 | 789.6 | 43.96 | 0.050 | 44.01 | 10 | 0.21 % | 3.68 % | -33.24 % | 22 Jun. 2020 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275976905 | Tesla | Knock-Out Warrant (open end) | Put | 329.348 | 197.976 | 23.35 | 0.080 | 23.43 | 5 | -0.26 % | 3.50 % | 51.52 % | 22 Jun. 2023 | |
ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 329.23 | 570 | 2.56 | 0.020 | 2.58 | 100 | -2.29 % | 6.22 % | -40.60 % | 20 Mar. 2023 | |
Swiss Life Mini Future with ISIN code: CH0572879218 | Swiss Life | Mini Future | Long | 328.49 | 654 | 17 | 0.050 | 17.05 | 20 | -0.29 % | 7.59 % | -6.85 % | 18 Nov. 2020 | |
Tesla Mini Future with ISIN code: CH1209460430 | Tesla | Mini Future | Short | 328.23 | 197.976 | 12.89 | 0.080 | 12.97 | 10 | -0.46 % | 3.04 % | 44.67 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460505 | Tesla | Knock-Out Warrant (open end) | Put | 327.96 | 197.976 | 11.29 | 0.080 | 11.37 | 10 | -0.53 % | 3.29 % | 54.23 % | 26 Aug. 2022 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 327.75 | 525.75 | 2.15 | 0.010 | 2.16 | 100 | -0.46 % | 4.37 % | -0.92 % | 25 Nov. 2016 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158932124 | Sika | Knock-Out Warrant (open end) | Put | 327.227 | 246.85 | 8.17 | 0.010 | 8.18 | 10 | 0.49 % | -6.09 % | 27.66 % | 11 Jan. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 326.979 | 654 | 3.29 | 0.010 | 3.3 | 100 | 0.61 % | 8.22 % | -6.27 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.