Products
16973 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1290994040 | MICRON TECHNOLOGY | Constant Leverage | Short | ― | 95.332 | 5.33 | 0.050 | 5.38 | 1 | -4.31 % | -40.51 % | 217.26 % | 18 Apr. 2024 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1290994032 | MICRON TECHNOLOGY | Constant Leverage | Short | ― | 95.332 | 2.29 | 0.030 | 2.32 | 1 | -5.37 % | -53.46 % | 241.79 % | 18 Apr. 2024 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1246616044 | MICRON TECHNOLOGY | Constant Leverage | Short | ― | 95.332 | 0.26 | 0.030 | 0.29 | 1 | -7.14 % | -29.73 % | 116.67 % | 9 Jun. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1306072245 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 75.022 | 95.332 | 1.8 | 0.060 | 1.86 | 10 | 1.69 % | 41.73 % | -66.36 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1275969603 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 66.603 | 95.332 | 2.53 | 0.120 | 2.65 | 10 | 1.61 % | 27.78 % | -58.52 % | 13 Jun. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1215520490 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 46.811 | 95.332 | 4.25 | 0.120 | 4.37 | 10 | 1.19 % | 16.12 % | -45.86 % | 20 Sep. 2022 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 180.081 | 95.332 | 7.4 | 0.060 | 7.46 | 10 | -0.67 % | -5.49 % | 75.36 % | 27 Jun. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 160.165 | 95.332 | 5.67 | 0.060 | 5.73 | 10 | -1.05 % | -7.50 % | 132.38 % | 29 May. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 95.332 | 0.41 | 0.040 | 0.45 | 10 | -2.38 % | 13.89 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914119 | MICRON TECHNOLOGY | Warrant | Call | 160 | 95.332 | 0.3 | 0.040 | 0.34 | 10 | -3.23 % | 25.00 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 95.332 | 0.71 | 0.040 | 0.75 | 10 | 0.00 % | 18.33 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914077 | MICRON TECHNOLOGY | Warrant | Call | 150 | 95.332 | 0.23 | 0.040 | 0.27 | 10 | -4.17 % | 27.78 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914127 | MICRON TECHNOLOGY | Warrant | Call | 150 | 95.332 | 0.38 | 0.040 | 0.42 | 10 | -2.56 % | 22.58 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914085 | MICRON TECHNOLOGY | Warrant | Call | 140 | 95.332 | 0.32 | 0.040 | 0.36 | 10 | -3.03 % | 28.00 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914044 | MICRON TECHNOLOGY | Warrant | Call | 140 | 95.332 | 0.16 | 0.040 | 0.2 | 10 | -11.11 % | 23.08 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914135 | MICRON TECHNOLOGY | Warrant | Call | 140 | 95.332 | 0.5 | 0.040 | 0.54 | 10 | 0.00 % | 25.00 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914028 | MICRON TECHNOLOGY | Warrant | Call | 120 | 95.332 | 0.046 | 0.040 | 0.086 | 10 | -29.23 % | -11.54 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914093 | MICRON TECHNOLOGY | Warrant | Call | 120 | 95.332 | 0.62 | 0.040 | 0.66 | 10 | -1.59 % | 24.00 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 95.332 | 1.25 | 0.040 | 1.29 | 10 | 0.81 % | 17.92 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914051 | MICRON TECHNOLOGY | Warrant | Call | 120 | 95.332 | 0.39 | 0.040 | 0.43 | 10 | -2.50 % | 25.81 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.