Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,730 | 39,524.1 | 14.057 | 0.010 | 14.067 | 1,000 | 1.09 % | 4.87 % | -6.87 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,590 | 39,524.1 | 14.17 | 0.010 | 14.18 | 1,000 | 1.10 % | 4.85 % | -6.86 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,570 | 39,524.1 | 14.2 | 0.050 | 14.25 | 1,000 | 0.00 % | 3.65 % | -7.19 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,450 | 39,524.1 | 14.289 | 0.010 | 14.299 | 1,000 | 1.08 % | 4.83 % | -6.80 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,320 | 39,524.1 | 14.402 | 0.010 | 14.412 | 1,000 | 1.08 % | 4.80 % | -6.78 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,180 | 39,524.1 | 14.521 | 0.010 | 14.531 | 1,000 | 1.06 % | 4.78 % | -6.73 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 23,040 | 39,524.1 | 14.641 | 0.010 | 14.651 | 1,000 | 1.08 % | 4.76 % | -6.70 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,910 | 39,524.1 | 14.757 | 0.010 | 14.767 | 1,000 | 1.07 % | 4.74 % | -6.67 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,770 | 39,524.1 | 14.87 | 0.010 | 14.88 | 1,000 | 1.05 % | 4.71 % | -6.62 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,630 | 39,524.1 | 14.989 | 0.010 | 14.999 | 1,000 | 1.06 % | 4.69 % | -6.60 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,370 | 39,524.1 | 15.215 | 0.010 | 15.225 | 1,000 | 1.04 % | 4.65 % | -6.54 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,230 | 39,524.1 | 15.334 | 0.010 | 15.344 | 1,000 | 1.03 % | 4.63 % | -6.51 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,210 | 39,524.1 | 15.35 | 0.050 | 15.4 | 1,000 | 0.00 % | 3.72 % | -6.97 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 22,090 | 39,524.1 | 15.45 | 0.010 | 15.46 | 1,000 | 1.02 % | 4.60 % | -6.47 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 21,950 | 39,524.1 | 15.57 | 0.010 | 15.58 | 1,000 | 1.03 % | 4.59 % | -6.45 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 21,820 | 39,524.1 | 15.683 | 0.010 | 15.693 | 1,000 | 1.01 % | 4.57 % | -6.40 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 21,680 | 39,524.1 | 15.802 | 0.010 | 15.812 | 1,000 | 1.02 % | 4.55 % | -6.39 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 21,410 | 39,524.1 | 16.031 | 0.010 | 16.041 | 1,000 | 1.00 % | 4.50 % | -6.31 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 39,524.1 | 16.15 | 0.010 | 16.16 | 1,000 | 1.02 % | 4.50 % | -6.31 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 21,010 | 39,524.1 | 16.376 | 0.010 | 16.386 | 1,000 | 0.97 % | 4.46 % | -6.23 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.