Products
16973 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 179.95 | 3.89 | 0.030 | 3.92 | 10 | -1.52 % | -7.16 % | 24.68 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 179.95 | 3.98 | 0.020 | 4 | 10 | -1.49 % | -6.79 % | 20.97 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 179.95 | 1.96 | 0.020 | 1.98 | 10 | -3.45 % | -14.04 % | 34.25 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 179.95 | 2.28 | 0.010 | 2.29 | 10 | -2.56 % | -10.59 % | 25.27 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 179.95 | 1.05 | 0.010 | 1.06 | 10 | -4.55 % | -17.32 % | 25.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 179.95 | 0.52 | 0.010 | 0.53 | 10 | -10.34 % | -33.33 % | 15.56 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 104 | 0.33 | 0.010 | 0.34 | 10 | 6.45 % | 83.33 % | -56.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 104 | 0.65 | 0.010 | 0.66 | 10 | 4.84 % | 58.54 % | -44.44 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 104 | 1.05 | 0.020 | 1.07 | 10 | 3.96 % | 41.89 % | -35.58 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 104 | 1.51 | 0.020 | 1.53 | 10 | 3.42 % | 33.63 % | -27.75 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 104 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -43.08 % | 117.65 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 104 | 0.18 | 0.010 | 0.19 | 10 | 0.00 % | -51.35 % | 125.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 104 | 0.083 | 0.010 | 0.093 | 10 | 3.75 % | -58.50 % | 97.62 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 104 | 0.041 | 0.010 | 0.051 | 10 | 17.14 % | -59.00 % | 78.26 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338520 | Tesla | Warrant | Call | 260 | 197.76 | 0.07 | 0.030 | 0.1 | 10 | -25.53 % | -65.00 % | -96.35 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338587 | Tesla | Warrant | Call | 260 | 197.76 | 0.79 | 0.030 | 0.82 | 10 | -1.25 % | -23.30 % | -75.77 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338538 | Tesla | Warrant | Call | 250 | 197.76 | 0.12 | 0.030 | 0.15 | 10 | -14.29 % | -57.14 % | -94.74 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338546 | Tesla | Warrant | Call | 240 | 197.76 | 0.19 | 0.030 | 0.22 | 10 | -9.52 % | -50.00 % | -92.96 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338595 | Tesla | Warrant | Call | 240 | 197.76 | 1.13 | 0.030 | 1.16 | 10 | -0.88 % | -19.86 % | -71.75 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338553 | Tesla | Warrant | Call | 220 | 197.76 | 0.47 | 0.030 | 0.5 | 10 | -4.08 % | -39.74 % | -87.43 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.