Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1315328380 | S&P 500 | Mini Future | Long | 5,000 | 5,371.93 | 4.008 | 0.010 | 4.018 | 100 | 5.31 % | 38.64 % | -39.61 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328372 | S&P 500 | Mini Future | Long | 4,980 | 5,371.93 | 4.188 | 0.010 | 4.198 | 100 | 5.09 % | 36.55 % | -38.59 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885461 | S&P 500 | Mini Future | Long | 4,980 | 5,371.93 | 4.21 | 0.010 | 4.22 | 100 | 0.72 % | 28.35 % | -40.20 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326483 | S&P 500 | Mini Future | Long | 4,960 | 5,371.93 | 4.347 | 0.010 | 4.357 | 100 | 4.90 % | 34.87 % | -37.75 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326475 | S&P 500 | Mini Future | Long | 4,940 | 5,371.93 | 4.526 | 0.010 | 4.536 | 100 | 4.72 % | 33.16 % | -36.84 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326137 | S&P 500 | Mini Future | Long | 4,920 | 5,371.93 | 4.695 | 0.010 | 4.705 | 100 | 4.54 % | 31.73 % | -36.03 % | 22 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310917 | S&P 500 | Mini Future | Long | 4,910 | 5,371.93 | 4.732 | 0.010 | 4.742 | 100 | 4.60 % | 31.41 % | -35.85 % | 21 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310693 | S&P 500 | Mini Future | Long | 4,890 | 5,371.93 | 4.902 | 0.010 | 4.912 | 100 | 4.45 % | 30.13 % | -35.07 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092235 | S&P 500 | Mini Future | Long | 4,880 | 5,371.93 | 5.035 | 0.010 | 5.045 | 100 | 4.35 % | 29.10 % | -34.46 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885479 | S&P 500 | Mini Future | Long | 4,870 | 5,371.93 | 5.09 | 0.010 | 5.1 | 100 | 0.39 % | 22.65 % | -35.89 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306092227 | S&P 500 | Mini Future | Long | 4,860 | 5,371.93 | 5.216 | 0.010 | 5.226 | 100 | 4.19 % | 27.94 % | -33.70 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092219 | S&P 500 | Mini Future | Long | 4,840 | 5,371.93 | 5.397 | 0.010 | 5.407 | 100 | 4.07 % | 26.84 % | -32.97 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092201 | S&P 500 | Mini Future | Long | 4,810 | 5,371.93 | 5.578 | 0.010 | 5.588 | 100 | 3.93 % | 25.83 % | -32.28 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092193 | S&P 500 | Mini Future | Long | 4,790 | 5,371.93 | 5.759 | 0.010 | 5.769 | 100 | 3.80 % | 24.92 % | -31.62 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306090957 | S&P 500 | Mini Future | Long | 4,770 | 5,371.93 | 5.925 | 0.010 | 5.935 | 100 | 3.71 % | 24.14 % | -31.04 % | 13 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885487 | S&P 500 | Mini Future | Long | 4,770 | 5,371.93 | 5.98 | 0.010 | 5.99 | 100 | 0.34 % | 19.12 % | -32.43 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306085650 | S&P 500 | Mini Future | Long | 4,750 | 5,371.93 | 6.162 | 0.010 | 6.172 | 100 | 3.58 % | 23.12 % | -30.25 % | 30 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306082467 | S&P 500 | Mini Future | Long | 4,730 | 5,371.93 | 6.326 | 0.010 | 6.336 | 100 | 3.48 % | 22.45 % | -29.72 % | 27 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306080982 | S&P 500 | Mini Future | Long | 4,710 | 5,371.93 | 6.457 | 0.010 | 6.467 | 100 | 3.43 % | 21.97 % | -29.32 % | 22 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077582 | S&P 500 | Mini Future | Long | 4,700 | 5,371.93 | 6.582 | 0.010 | 6.592 | 100 | 3.36 % | 21.51 % | -28.92 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.