Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Mini Future with ISIN code: CH1373412225 | Applied Materials | Mini Future | Short | 210 | 195.68 | 3.26 | 0.030 | 3.29 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1373406573 | Applied Materials | Mini Future | Short | 200 | 195.68 | 2.3 | 0.030 | 2.33 | 10 | -9.45 % | ― | ― | 8 Aug. 2024 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.01 | 19.97 | 1.08 | 0.010 | 1.09 | 10 | -1.82 % | -2.70 % | 9.09 % | 10 Mar. 2023 | |
Arista Networks Mini Future with ISIN code: CH1373406581 | Arista Networks | Mini Future | Long | 310 | 340.278 | 6.09 | 0.330 | 6.42 | 10 | 2.35 % | ― | ― | 8 Aug. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209330 | Arista Networks | Mini Future | Long | 293.43 | 340.278 | 7.3 | 0.330 | 7.63 | 10 | 2.10 % | 25.65 % | -24.43 % | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1355249603 | Arista Networks | Mini Future | Long | 284.72 | 340.278 | 7.96 | 0.330 | 8.29 | 10 | 2.05 % | 23.22 % | -23.02 % | 29 May. 2024 | |
Arista Networks Mini Future with ISIN code: CH1355260923 | Arista Networks | Mini Future | Long | 273.48 | 340.278 | 8.81 | 0.330 | 9.14 | 10 | 1.85 % | 20.85 % | -21.34 % | 13 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1349285242 | Arista Networks | Mini Future | Long | 265.83 | 340.278 | 9.39 | 0.330 | 9.72 | 10 | 1.73 % | 19.47 % | -20.36 % | 8 May. 2024 | |
Arista Networks Mini Future with ISIN code: CH1344401869 | Arista Networks | Mini Future | Long | 256.4 | 340.278 | 10.1 | 0.330 | 10.43 | 10 | 1.61 % | 17.99 % | -19.33 % | 26 Apr. 2024 | |
Arista Networks Mini Future with ISIN code: CH1344401851 | Arista Networks | Mini Future | Long | 251.28 | 340.278 | 10.49 | 0.330 | 10.82 | 10 | 1.55 % | 17.34 % | -18.81 % | 26 Apr. 2024 | |
Arista Networks Mini Future with ISIN code: CH1330026209 | Arista Networks | Mini Future | Long | 239.79 | 340.278 | 11.36 | 0.330 | 11.69 | 10 | 1.43 % | 16.04 % | -17.74 % | 23 Feb. 2024 | |
Arista Networks Mini Future with ISIN code: CH1344394080 | Arista Networks | Mini Future | Long | 225.87 | 340.278 | 12.41 | 0.330 | 12.74 | 10 | 1.31 % | 14.70 % | -16.60 % | 22 Apr. 2024 | |
Arista Networks Mini Future with ISIN code: CH1362348000 | Arista Networks | Mini Future | Short | 380.18 | 340.278 | 9.29 | 0.330 | 9.62 | 10 | -1.48 % | -12.11 % | 21.60 % | 11 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1373409221 | Arm Holdings | Mini Future | Long | 104 | 118.426 | 2.45 | 0.160 | 2.61 | 10 | 3.81 % | ― | ― | 9 Aug. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344400341 | Arm Holdings | Mini Future | Long | 96.44 | 118.426 | 3.01 | 0.160 | 3.17 | 10 | 3.08 % | 17.12 % | -65.72 % | 25 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344399048 | Arm Holdings | Mini Future | Long | 94.41 | 118.426 | 3.16 | 0.160 | 3.32 | 10 | 2.93 % | 16.18 % | -64.65 % | 24 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344399030 | Arm Holdings | Mini Future | Long | 92.36 | 118.426 | 3.32 | 0.160 | 3.48 | 10 | 3.11 % | 15.68 % | -63.52 % | 24 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344397083 | Arm Holdings | Mini Future | Long | 88.28 | 118.426 | 3.62 | 0.160 | 3.78 | 10 | 2.55 % | 14.20 % | -61.53 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344397075 | Arm Holdings | Mini Future | Long | 86.22 | 118.426 | 3.78 | 0.160 | 3.94 | 10 | 2.44 % | 13.86 % | -60.50 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 73.29 | 118.426 | 4.76 | 0.160 | 4.92 | 10 | 2.15 % | 11.21 % | -54.97 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.