Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 326.75 | 521.8 | 4.22 | 0.010 | 4.23 | 50 | -0.71 % | 1.69 % | -15.09 % | 17 Nov. 2015 | |
Novo Nordisk Mini Future with ISIN code: CH1158931761 | Novo Nordisk | Mini Future | Long | 326.22 | 890.303 | 14.7 | ― | ― | 5 | 0.34 % | 0.96 % | -15.47 % | 11 Jan. 2022 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 325.964 | 344 | 0.21 | 0.010 | 0.22 | 100 | 5.00 % | 31.25 % | -51.16 % | 7 Nov. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 325.585 | 629.75 | 29 | 0.010 | 29.01 | 10 | -4.95 % | -1.23 % | -29.34 % | 6 Apr. 2020 | |
Bucher Mini Future with ISIN code: CH1302914218 | Bucher | Mini Future | Long | 325.38 | 344 | 0.28 | 0.010 | 0.29 | 100 | 0.00 % | 16.67 % | -44.00 % | 3 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 325.135 | 409.466 | 7.34 | 0.040 | 7.38 | 10 | 3.09 % | 13.62 % | -37.43 % | 27 Apr. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1129480591 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 324.906 | 890.303 | 14.36 | ― | ― | 5 | 0.42 % | 0.91 % | -15.73 % | 12 Aug. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 324.758 | 279.35 | 4.64 | 0.010 | 4.65 | 10 | -5.69 % | -22.02 % | -35.56 % | 4 May. 2022 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1220851831 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 324.575 | 501.5 | 1.8 | 0.030 | 1.83 | 100 | -1.10 % | 6.51 % | -1.10 % | 19 Oct. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.3 | 80.386 | 21.3 | 0.070 | 21.37 | 10 | 0.24 % | 1.28 % | -1.21 % | 9 Dec. 2021 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 324.01 | 409.466 | 8.66 | 0.040 | 8.7 | 10 | 2.73 % | 11.74 % | -33.79 % | 27 Apr. 2023 | |
Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 323.63 | 181.25 | 15.91 | 0.050 | 15.96 | 10 | -0.44 % | -2.09 % | 5.02 % | 6 Mar. 2023 | |
LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 323.5 | 629.75 | 30.41 | 0.010 | 30.42 | 10 | -4.73 % | -1.11 % | -28.35 % | 26 Mar. 2020 | |
dormakaba Holding Mini Future with ISIN code: CH1220850353 | dormakaba Holding | Mini Future | Long | 323.41 | 501.5 | 2 | 0.030 | 2.03 | 100 | -0.50 % | 6.38 % | -0.99 % | 19 Oct. 2022 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045472 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 323.178 | 21.561 | 26.74 | ― | ― | 10 | 0.04 % | 2.33 % | 0.15 % | 9 May. 2023 | |
Roche Mini Future with ISIN code: CH1185550295 | Roche | Mini Future | Short | 322.92 | 279.35 | 5.98 | 0.010 | 5.99 | 10 | -4.63 % | -18.08 % | -30.06 % | 6 May. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1302915199 | Meta Platforms | Knock-Out Warrant (open end) | Call | 322.3 | 518.986 | 17.1 | 0.050 | 17.15 | 10 | 1.73 % | 15.85 % | 6.94 % | 3 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1158936653 | Sika | Mini Future | Short | 322.21 | 246.75 | 10.12 | 0.010 | 10.13 | 10 | 0.60 % | -4.80 % | 21.34 % | 19 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 322.01 | 548.2 | 2.29 | 0.010 | 2.3 | 100 | 0.88 % | 0.00 % | 15.08 % | 3 Nov. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 321.35 | 548.2 | 2.42 | 0.010 | 2.43 | 100 | 0.83 % | 0.00 % | 14.15 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.