Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 94.654 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | 16.04 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914051 | MICRON TECHNOLOGY | Warrant | Call | 120 | 94.654 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | 25.81 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914143 | MICRON TECHNOLOGY | Warrant | Call | 120 | 94.654 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | 20.29 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914036 | MICRON TECHNOLOGY | Warrant | Call | 100 | 94.654 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | 32.14 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914101 | MICRON TECHNOLOGY | Warrant | Call | 100 | 94.654 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | 21.88 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914150 | MICRON TECHNOLOGY | Warrant | Call | 100 | 94.654 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | 18.64 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914069 | MICRON TECHNOLOGY | Warrant | Call | 100 | 94.654 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 21.62 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 94.654 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | 16.03 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 94.654 | 6.89 | 0.020 | 6.91 | 10 | -0.29 % | -4.83 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914291 | MICRON TECHNOLOGY | Warrant | Put | 150 | 94.654 | 4.65 | 0.020 | 4.67 | 10 | -0.43 % | -7.00 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 94.654 | 4.74 | 0.010 | 4.75 | 10 | -0.21 % | -6.51 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914267 | MICRON TECHNOLOGY | Warrant | Put | 150 | 94.654 | 4.63 | 0.020 | 4.65 | 10 | -0.43 % | -7.40 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914234 | MICRON TECHNOLOGY | Warrant | Put | 120 | 94.654 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | -13.41 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 94.654 | 2.84 | 0.010 | 2.85 | 10 | -0.35 % | -9.27 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914259 | MICRON TECHNOLOGY | Warrant | Put | 120 | 94.654 | 2.5 | 0.010 | 2.51 | 10 | -0.40 % | -11.66 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914283 | MICRON TECHNOLOGY | Warrant | Put | 120 | 94.654 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -10.27 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914218 | MICRON TECHNOLOGY | Warrant | Put | 120 | 94.654 | 2.18 | 0.020 | 2.2 | 10 | -0.91 % | -17.11 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914242 | MICRON TECHNOLOGY | Warrant | Put | 100 | 94.654 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | -16.46 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914226 | MICRON TECHNOLOGY | Warrant | Put | 100 | 94.654 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | -20.53 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 94.654 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -12.32 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.