Products
16968 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 21,950 | 39,481.2 | 15.544 | 0.010 | 15.554 | 1,000 | 0.86 % | 4.41 % | -6.60 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 21,820 | 39,481.2 | 15.657 | 0.010 | 15.667 | 1,000 | 0.84 % | 4.39 % | -6.55 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 21,680 | 39,481.2 | 15.776 | 0.010 | 15.786 | 1,000 | 0.85 % | 4.37 % | -6.54 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 21,410 | 39,481.2 | 16.006 | 0.010 | 16.016 | 1,000 | 0.84 % | 4.34 % | -6.46 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 39,481.2 | 16.124 | 0.010 | 16.134 | 1,000 | 0.86 % | 4.34 % | -6.46 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 21,010 | 39,481.2 | 16.351 | 0.010 | 16.361 | 1,000 | 0.81 % | 4.30 % | -6.37 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,880 | 39,481.2 | 16.458 | 0.010 | 16.468 | 1,000 | 0.85 % | 4.28 % | -6.35 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 39,481.2 | 16.578 | 0.010 | 16.588 | 1,000 | 0.81 % | 4.26 % | -6.32 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 39,481.2 | 16.7 | 0.010 | 16.71 | 1,000 | 0.81 % | 4.25 % | -6.29 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 39,481.2 | 16.819 | 0.010 | 16.829 | 1,000 | 0.81 % | 4.23 % | -6.26 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,200 | 39,481.2 | 17.04 | 0.010 | 17.05 | 1,000 | 0.83 % | 4.19 % | -6.21 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 20,050 | 39,481.2 | 17.165 | 0.010 | 17.175 | 1,000 | 0.79 % | 4.18 % | -6.18 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,910 | 39,481.2 | 17.284 | 0.010 | 17.294 | 1,000 | 0.79 % | 4.16 % | -6.16 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 39,481.2 | 17.398 | 0.010 | 17.408 | 1,000 | 0.79 % | 4.15 % | -6.13 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,520 | 39,481.2 | 17.622 | 0.010 | 17.632 | 1,000 | 0.82 % | 4.12 % | -6.08 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,380 | 39,481.2 | 17.741 | 0.010 | 17.751 | 1,000 | 0.78 % | 4.11 % | -6.05 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,240 | 39,481.2 | 17.857 | 0.010 | 17.867 | 1,000 | 0.78 % | 4.10 % | -6.03 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 19,100 | 39,481.2 | 17.973 | 0.010 | 17.983 | 1,000 | 0.78 % | 4.08 % | -6.01 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,970 | 39,481.2 | 18.09 | 0.010 | 18.1 | 1,000 | 0.78 % | 4.07 % | -5.98 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,830 | 39,481.2 | 18.204 | 0.010 | 18.214 | 1,000 | 0.80 % | 4.05 % | -5.96 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.