Products
16973 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338561 | Tesla | Warrant | Call | 200 | 198.033 | 1.1 | 0.030 | 1.13 | 10 | 0.92 % | -25.68 % | -78.13 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 198.033 | 2.15 | 0.060 | 2.21 | 10 | 0.00 % | -15.02 % | -67.13 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 198.033 | 4.37 | 0.060 | 4.43 | 10 | 0.23 % | -6.82 % | -49.71 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 198.033 | 5.72 | 0.060 | 5.78 | 10 | -1.04 % | 1.42 % | 51.72 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 198.033 | 5.29 | 0.090 | 5.38 | 10 | -1.67 % | 3.32 % | 92.36 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 198.033 | 4.49 | 0.060 | 4.55 | 10 | -1.54 % | 3.22 % | 101.35 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 198.033 | 4.38 | 0.030 | 4.41 | 10 | -0.90 % | 0.46 % | 58.12 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 198.033 | 3.69 | 0.060 | 3.75 | 10 | -2.12 % | 2.22 % | 108.47 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 198.033 | 2.27 | 0.030 | 2.3 | 10 | -2.16 % | -1.73 % | 118.27 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 198.033 | 1.16 | 0.030 | 1.19 | 10 | -3.33 % | -11.45 % | 107.14 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 198.033 | 0.5 | 0.030 | 0.53 | 10 | -7.41 % | -25.37 % | 72.41 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 198.033 | 0.81 | 0.030 | 0.84 | 10 | -3.57 % | -13.83 % | 72.34 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187528 | UBS | Warrant | Call | 30 | 24.85 | 0.027 | 0.024 | 0.051 | 1 | 92.86 % | 350.00 % | -92.70 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187536 | UBS | Warrant | Call | 28 | 24.85 | 0.12 | 0.010 | 0.13 | 1 | 20.00 % | 100.00 % | -88.89 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187544 | UBS | Warrant | Call | 25 | 24.85 | 0.98 | 0.010 | 0.99 | 1 | 7.69 % | 60.66 % | -69.85 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187577 | UBS | Warrant | Put | 30 | 24.85 | 4.91 | 0.030 | 4.94 | 1 | -2.96 % | -17.34 % | 108.94 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187569 | UBS | Warrant | Put | 28 | 24.85 | 3.02 | 0.020 | 3.04 | 1 | -4.43 % | -24.88 % | 172.07 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187551 | UBS | Warrant | Put | 25 | 24.85 | 0.9 | 0.010 | 0.91 | 1 | -8.16 % | -43.04 % | 221.43 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 464.7 | 2.1 | 0.020 | 2.12 | 10 | 2.44 % | 24.26 % | -40.85 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 464.7 | 4.78 | 0.020 | 4.8 | 10 | 2.58 % | 21.32 % | -24.37 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.