Products
16965 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1306085650 | S&P 500 | Mini Future | Long | 4,750 | 5,372.7 | 6.168 | 0.010 | 6.178 | 100 | 3.68 % | 23.24 % | -30.18 % | 30 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306082467 | S&P 500 | Mini Future | Long | 4,730 | 5,372.7 | 6.332 | 0.010 | 6.342 | 100 | 3.58 % | 22.57 % | -29.65 % | 27 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306080982 | S&P 500 | Mini Future | Long | 4,710 | 5,372.7 | 6.462 | 0.010 | 6.472 | 100 | 3.51 % | 22.06 % | -29.26 % | 22 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077582 | S&P 500 | Mini Future | Long | 4,700 | 5,372.7 | 6.588 | 0.010 | 6.598 | 100 | 3.45 % | 21.62 % | -28.86 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077574 | S&P 500 | Mini Future | Long | 4,680 | 5,372.7 | 6.77 | 0.010 | 6.78 | 100 | 3.36 % | 20.98 % | -28.34 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077566 | S&P 500 | Mini Future | Long | 4,650 | 5,372.7 | 6.953 | 0.010 | 6.963 | 100 | 3.30 % | 20.40 % | -27.82 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240464 | S&P 500 | Mini Future | Long | 4,640 | 5,372.7 | 7.03 | 0.010 | 7.04 | 100 | 0.29 % | 16.39 % | -29.13 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077558 | S&P 500 | Mini Future | Long | 4,630 | 5,372.7 | 7.135 | 0.010 | 7.145 | 100 | 3.21 % | 19.84 % | -27.34 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077541 | S&P 500 | Mini Future | Long | 4,610 | 5,372.7 | 7.318 | 0.010 | 7.328 | 100 | 3.14 % | 19.32 % | -26.86 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 4,590 | 5,372.7 | 7.497 | 0.010 | 7.507 | 100 | 3.07 % | 18.79 % | -26.42 % | 15 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 4,570 | 5,372.7 | 7.641 | 0.010 | 7.651 | 100 | 3.02 % | 18.43 % | -26.08 % | 10 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,550 | 5,372.7 | 7.805 | 0.010 | 7.815 | 100 | 2.97 % | 18.03 % | -25.69 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,530 | 5,372.7 | 7.988 | 0.010 | 7.998 | 100 | 2.91 % | 17.61 % | -25.28 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,510 | 5,372.7 | 8.161 | 0.010 | 8.171 | 100 | 2.85 % | 17.22 % | -24.89 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,490 | 5,372.7 | 8.344 | 0.010 | 8.354 | 100 | 2.80 % | 16.85 % | -24.51 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,470 | 5,372.7 | 8.527 | 0.010 | 8.537 | 100 | 2.75 % | 16.47 % | -24.13 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,460 | 5,372.7 | 8.64 | 0.010 | 8.65 | 100 | 0.35 % | 13.53 % | -25.52 % | 21 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,450 | 5,372.7 | 8.681 | 0.010 | 8.691 | 100 | 2.69 % | 16.26 % | -23.83 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,430 | 5,372.7 | 8.864 | 0.010 | 8.874 | 100 | 2.64 % | 15.91 % | -23.48 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,380 | 5,372.7 | 9.301 | 0.010 | 9.311 | 100 | 2.61 % | 15.44 % | -22.76 % | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.