Products
16973 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045472 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 323.178 | 21.63 | 26.7 | ― | ― | 10 | -0.11 % | 2.18 % | 0.00 % | 9 May. 2023 | |
Roche Mini Future with ISIN code: CH1185550295 | Roche | Mini Future | Short | 322.92 | 277.8 | 6.06 | 0.010 | 6.07 | 10 | -3.35 % | -16.99 % | -29.12 % | 6 May. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1302915199 | Meta Platforms | Knock-Out Warrant (open end) | Call | 322.3 | 520.063 | 17.19 | 0.060 | 17.25 | 10 | 2.26 % | 16.46 % | 7.50 % | 3 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1158936653 | Sika | Mini Future | Short | 322.21 | 247.4 | 9.92 | 0.010 | 9.93 | 10 | -1.39 % | -6.68 % | 18.94 % | 19 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 322.01 | 545 | 2.29 | 0.010 | 2.3 | 100 | 0.88 % | 0.00 % | 15.08 % | 3 Nov. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 321.35 | 545 | 2.42 | 0.010 | 2.43 | 100 | 0.83 % | 0.00 % | 14.15 % | 3 Nov. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1302914374 | Meta Platforms | Mini Future | Long | 321.27 | 520.063 | 18.48 | 0.030 | 18.51 | 10 | 2.10 % | 15.21 % | 6.70 % | 3 Nov. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499664 | PayPal | Knock-Out Warrant (open end) | Put | 320.688 | 63.844 | 22.31 | 0.060 | 22.37 | 10 | 0.09 % | 1.32 % | -4.25 % | 18 Feb. 2021 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.525 | 252.693 | 5.99 | 0.100 | 6.09 | 10 | -1.96 % | -15.87 % | -1.16 % | 13 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 320.425 | 198.011 | 2.15 | 0.100 | 2.25 | 50 | -2.27 % | -1.38 % | 55.80 % | 7 Jul. 2023 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320.31 | 252.693 | 8.95 | 0.030 | 8.98 | 10 | -1.21 % | -10.77 % | -1.76 % | 11 Mar. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.182 | 260.728 | 5.27 | 0.070 | 5.34 | 10 | -1.50 % | -3.30 % | 4.56 % | 18 Dec. 2023 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366468994 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 320.156 | 240.477 | 6.97 | 0.240 | 7.21 | 10 | -1.41 % | -8.29 % | ― | 23 Jul. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1373412548 | Palo Alto Networks | Mini Future | Long | 320 | 331.896 | 3.45 | 0.200 | 3.65 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 545 | 2.3 | 0.030 | 2.33 | 100 | 1.77 % | 0.88 % | 16.75 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911107 | Lonza Group | Warrant | Put | 320 | 545 | 0.006 | 0.024 | 0.03 | 100 | 500.00 % | 500.00 % | 500.00 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 110.665 | 0.79 | 0.060 | 0.85 | 10 | -1.25 % | -2.47 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 110.665 | 16.22 | 0.060 | 16.28 | 10 | -0.61 % | -1.82 % | ― | 1 Aug. 2024 | |
Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 278.1 | 1.36 | 0.030 | 1.39 | 10 | 6.25 % | 23.64 % | 27.10 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196610 | Sonova | Warrant | Call | 320 | 278.1 | 0.61 | 0.030 | 0.64 | 10 | 10.91 % | 35.56 % | 27.08 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.