Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,880 | 39,360.4 | 16.31 | 0.010 | 16.32 | 1,000 | -0.06 % | 3.34 % | -7.19 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 39,360.4 | 16.435 | 0.010 | 16.445 | 1,000 | -0.06 % | 3.36 % | -7.13 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 39,360.4 | 16.556 | 0.010 | 16.566 | 1,000 | -0.06 % | 3.35 % | -7.10 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 39,360.4 | 16.674 | 0.010 | 16.684 | 1,000 | -0.06 % | 3.33 % | -7.07 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,200 | 39,360.4 | 16.889 | 0.010 | 16.899 | 1,000 | -0.06 % | 3.27 % | -7.04 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 20,050 | 39,360.4 | 17.02 | 0.010 | 17.03 | 1,000 | -0.06 % | 3.30 % | -6.97 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,910 | 39,360.4 | 17.138 | 0.010 | 17.148 | 1,000 | -0.06 % | 3.28 % | -6.95 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 39,360.4 | 17.252 | 0.010 | 17.262 | 1,000 | -0.06 % | 3.28 % | -6.92 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,520 | 39,360.4 | 17.469 | 0.010 | 17.479 | 1,000 | -0.06 % | 3.22 % | -6.90 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,380 | 39,360.4 | 17.593 | 0.010 | 17.603 | 1,000 | -0.06 % | 3.24 % | -6.84 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,240 | 39,360.4 | 17.708 | 0.010 | 17.718 | 1,000 | -0.06 % | 3.23 % | -6.81 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 19,100 | 39,360.4 | 17.824 | 0.010 | 17.834 | 1,000 | -0.06 % | 3.22 % | -6.79 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,970 | 39,360.4 | 17.94 | 0.010 | 17.95 | 1,000 | -0.06 % | 3.21 % | -6.76 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,830 | 39,360.4 | 18.049 | 0.010 | 18.059 | 1,000 | -0.06 % | 3.17 % | -6.76 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,690 | 39,360.4 | 18.179 | 0.010 | 18.189 | 1,000 | -0.05 % | 3.20 % | -6.70 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,550 | 39,360.4 | 18.296 | 0.010 | 18.306 | 1,000 | -0.05 % | 3.17 % | -6.68 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,410 | 39,360.4 | 18.412 | 0.010 | 18.422 | 1,000 | -0.05 % | 3.17 % | -6.66 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 18,280 | 39,360.4 | 18.528 | 0.010 | 18.538 | 1,000 | -0.05 % | 3.16 % | -6.63 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,140 | 39,360.4 | 18.643 | 0.010 | 18.653 | 1,000 | -0.05 % | 3.16 % | -6.59 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,460 | 39,360.4 | 19.224 | 0.010 | 19.234 | 1,000 | -0.05 % | 3.11 % | -6.48 % | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.