Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315334826 | DAX | Warrant | Call | 16,600 | 17,710.8 | 17.825 | 0.010 | 17.835 | 100 | -0.06 % | 13.84 % | -34.75 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334818 | DAX | Warrant | Call | 16,800 | 17,710.8 | 16.35 | 0.010 | 16.36 | 100 | -0.06 % | 14.46 % | -36.22 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334800 | DAX | Warrant | Call | 17,000 | 17,710.8 | 14.917 | 0.010 | 14.927 | 100 | -0.07 % | 15.12 % | -37.78 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334792 | DAX | Warrant | Call | 17,200 | 17,710.8 | 13.531 | 0.010 | 13.541 | 100 | -0.07 % | 15.83 % | -39.43 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334784 | DAX | Warrant | Call | 17,500 | 17,710.8 | 11.551 | 0.010 | 11.561 | 100 | -0.09 % | 16.97 % | -42.09 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334776 | DAX | Warrant | Call | 18,000 | 17,710.8 | 8.558 | 0.010 | 8.568 | 100 | -0.12 % | 19.08 % | -47.00 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334768 | DAX | Warrant | Call | 18,500 | 17,710.8 | 6.02 | 0.010 | 6.03 | 100 | -0.17 % | 21.30 % | -52.39 % | 30 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 160.197 | 188.46 | 2.71 | 0.050 | 2.76 | 10 | -1.81 % | 10.61 % | -7.82 % | 30 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 410.15 | 553.8 | 1.39 | ― | ― | 100 | 0.00 % | -1.42 % | 25.23 % | 30 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 154.52 | 188.46 | 3.76 | 0.050 | 3.81 | 10 | -1.31 % | 8.05 % | -6.00 % | 30 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 409.33 | 553.8 | 1.56 | ― | ― | 100 | 0.00 % | -1.27 % | 21.88 % | 30 Jan. 2024 | |
Holcim Mini Future with ISIN code: CH1315334453 | Holcim | Mini Future | Long | 62.97 | 76.28 | 1.65 | ― | ― | 10 | 0.00 % | 18.71 % | -30.08 % | 30 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 13,021.457 | 11,856.2 | 11.674 | 0.020 | 11.694 | 100 | -0.17 % | -22.42 % | 61.40 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 9,248.727 | 7,248.19 | 19.005 | 0.015 | 19.02 | 100 | -0.08 % | -3.61 % | 25.31 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,750.741 | 7,248.19 | 14.297 | 0.015 | 14.312 | 100 | -0.10 % | -5.15 % | 38.68 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,352.353 | 7,248.19 | 10.531 | 0.015 | 10.546 | 100 | -0.14 % | -7.31 % | 63.91 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315334065 | SMI | Mini Future | Short | 12,540 | 11,856.2 | 9.306 | ― | ― | 100 | 0.00 % | -26.60 % | 91.52 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,750 | 7,248.19 | 15.952 | 0.015 | 15.967 | 100 | -0.09 % | -4.51 % | 32.77 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,350 | 7,248.19 | 12.109 | 0.015 | 12.124 | 100 | -0.12 % | -6.26 % | 50.42 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330816 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.842 | 29.349 | 11.08 | 0.010 | 11.09 | 1 | -0.09 % | 29.14 % | 6.33 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.