Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 197.429 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | 0.00 % | 122.12 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 197.429 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -9.16 % | 112.50 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 197.429 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -20.90 % | 82.76 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 197.429 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -11.70 % | 76.60 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187528 | UBS | Warrant | Call | 30 | 24.85 | 0.014 | ― | ― | 1 | 0.00 % | 133.33 % | -96.22 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187536 | UBS | Warrant | Call | 28 | 24.85 | 0.1 | ― | ― | 1 | 0.00 % | 66.67 % | -90.74 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187544 | UBS | Warrant | Call | 25 | 24.85 | 0.91 | ― | ― | 1 | 0.00 % | 49.18 % | -72.00 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187577 | UBS | Warrant | Put | 30 | 24.85 | 5.06 | ― | ― | 1 | 0.00 % | -14.81 % | 115.32 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187569 | UBS | Warrant | Put | 28 | 24.85 | 3.16 | ― | ― | 1 | 0.00 % | -21.39 % | 184.68 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187551 | UBS | Warrant | Put | 25 | 24.85 | 0.98 | ― | ― | 1 | 0.00 % | -37.97 % | 250.00 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 464.5 | 2.05 | ― | ― | 10 | 0.00 % | 21.30 % | -42.25 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 464.5 | 4.66 | ― | ― | 10 | 0.00 % | 18.27 % | -26.27 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 464.5 | 6.57 | ― | ― | 10 | 0.00 % | 14.46 % | -20.56 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 464.5 | 0.53 | ― | ― | 10 | 0.00 % | -54.31 % | 55.88 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 464.5 | 0.15 | ― | ― | 10 | 0.00 % | -65.12 % | 25.00 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 464.5 | 0.08 | ― | ― | 10 | 0.00 % | -65.22 % | 14.29 % | 31 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315337480 | Dow Jones Industrial Average | Mini Future | Short | 43,610 | 39,360.4 | 4.447 | 0.010 | 4.457 | 1,000 | -0.22 % | -5.44 % | 10.16 % | 30 Jan. 2024 | |
Holcim Mini Future with ISIN code: CH1315334453 | Holcim | Mini Future | Long | 62.97 | 76.28 | 1.65 | ― | ― | 10 | 0.00 % | 18.71 % | -30.08 % | 30 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 409.33 | 553.8 | 1.56 | ― | ― | 100 | 0.00 % | -1.27 % | 21.88 % | 30 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 154.52 | 188.46 | 3.76 | 0.050 | 3.81 | 10 | -1.31 % | 8.05 % | -6.00 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.