Products
16965 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,370 | 5,372.67 | 9.343 | 0.010 | 9.353 | 100 | 2.54 % | 15.08 % | -22.62 % | 26 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,360 | 5,372.67 | 9.487 | 0.010 | 9.497 | 100 | 2.58 % | 15.16 % | -22.43 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,340 | 5,372.67 | 9.614 | 0.010 | 9.624 | 100 | 2.55 % | 14.96 % | -22.22 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,320 | 5,372.67 | 9.808 | 0.010 | 9.818 | 100 | 2.51 % | 14.67 % | -21.90 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,300 | 5,372.67 | 10.002 | 0.010 | 10.012 | 100 | 2.46 % | 14.40 % | -21.60 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,280 | 5,372.67 | 10.183 | 0.010 | 10.193 | 100 | 2.42 % | 14.15 % | -21.31 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,250 | 5,372.67 | 10.45 | 0.010 | 10.46 | 100 | 2.37 % | 13.81 % | -20.91 % | 9 Nov. 2022 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,250 | 5,372.67 | 10.377 | 0.010 | 10.387 | 100 | 2.39 % | 13.90 % | -21.02 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,240 | 5,372.67 | 10.444 | 0.010 | 10.454 | 100 | 2.34 % | 13.57 % | -20.87 % | 4 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,220 | 5,372.67 | 10.65 | 0.050 | 10.7 | 100 | 0.00 % | 10.13 % | -21.98 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,210 | 5,372.67 | 10.76 | 0.010 | 10.77 | 100 | 2.29 % | 13.48 % | -20.47 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,190 | 5,372.67 | 10.96 | 0.010 | 10.97 | 100 | 2.25 % | 13.23 % | -20.20 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,170 | 5,372.67 | 11.121 | 0.010 | 11.131 | 100 | 2.22 % | 13.05 % | -20.00 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,140 | 5,372.67 | 11.322 | 0.010 | 11.332 | 100 | 2.18 % | 12.84 % | -19.74 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,120 | 5,372.67 | 11.523 | 0.010 | 11.533 | 100 | 2.15 % | 12.63 % | -19.48 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,110 | 5,372.67 | 11.55 | 0.050 | 11.6 | 100 | 0.00 % | 10.00 % | -20.89 % | 27 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,100 | 5,372.67 | 11.71 | 0.010 | 11.72 | 100 | 2.13 % | 12.44 % | -19.50 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,070 | 5,372.67 | 11.911 | 0.010 | 11.921 | 100 | 2.09 % | 12.25 % | -19.26 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,050 | 5,372.67 | 12.112 | 0.010 | 12.122 | 100 | 2.05 % | 12.05 % | -19.02 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,030 | 5,372.67 | 12.313 | 0.010 | 12.323 | 100 | 2.01 % | 11.88 % | -18.80 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.