Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arm Holdings Mini Future with ISIN code: CH1302902106 | Arm Holdings | Mini Future | Long | 47.37 | 117.279 | 6.59 | 0.020 | 6.61 | 10 | -0.30 % | 6.29 % | -47.57 % | 24 Oct. 2023 | |
ASML Mini Future with ISIN code: CH1373406508 | ASML | Mini Future | Long | 760 | 782.05 | 5.56 | 0.350 | 5.91 | 10 | -5.92 % | ― | ― | 8 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373412175 | ASML | Mini Future | Long | 740 | 782.05 | ― | ― | ― | 10 | ― | ― | ― | 13 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373403729 | ASML | Mini Future | Long | 720 | 782.05 | 9.16 | 0.350 | 9.51 | 10 | -3.68 % | ― | ― | 7 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373403711 | ASML | Mini Future | Long | 700 | 782.05 | 10.97 | 0.350 | 11.32 | 10 | -3.09 % | ― | ― | 7 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922385 | ASML | Mini Future | Long | 680 | 782.05 | 12.76 | 0.350 | 13.11 | 10 | -2.67 % | 4.76 % | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922377 | ASML | Mini Future | Long | 660 | 782.05 | 14.57 | 0.350 | 14.92 | 10 | -2.35 % | 4.37 % | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922369 | ASML | Mini Future | Long | 640 | 782.05 | 16.38 | 0.350 | 16.73 | 10 | -2.09 % | 4.13 % | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1302914135 | ASML | Mini Future | Long | 611.74 | 782.05 | 18.87 | 0.350 | 19.22 | 10 | -1.82 % | 3.80 % | -53.51 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1302914127 | ASML | Mini Future | Long | 590.49 | 782.05 | 20.79 | 0.350 | 21.14 | 10 | -1.66 % | 3.59 % | -51.15 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1237343640 | ASML | Mini Future | Long | 556.08 | 782.05 | 23.9 | 0.350 | 24.25 | 10 | -1.44 % | 3.33 % | -47.75 % | 23 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1237345876 | ASML | Mini Future | Long | 532.87 | 782.05 | 26 | 0.350 | 26.35 | 10 | -1.33 % | 3.22 % | -45.70 % | 29 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1227924292 | ASML | Mini Future | Long | 514.54 | 782.05 | 27.66 | 0.350 | 28.01 | 10 | -1.25 % | 3.13 % | -44.21 % | 9 Nov. 2022 | |
ASML Mini Future with ISIN code: CH1220857127 | ASML | Mini Future | Long | 491.36 | 782.05 | 29.76 | 0.350 | 30.11 | 10 | -1.16 % | 3.05 % | -42.46 % | 27 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 468.72 | 782.05 | 31.8 | 0.350 | 32.15 | 10 | -1.09 % | 2.95 % | -40.90 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 445.85 | 782.05 | 33.87 | 0.350 | 34.22 | 10 | -1.02 % | 2.89 % | -39.43 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 423.31 | 782.05 | 35.91 | 0.350 | 36.26 | 10 | -0.97 % | 2.84 % | -38.10 % | 19 Oct. 2022 | |
ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 397.5 | 782.05 | 38.32 | 0.200 | 38.52 | 10 | -0.52 % | 3.18 % | -36.47 % | 13 Jan. 2021 | |
ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 358.83 | 782.05 | 41.82 | 0.200 | 42.02 | 10 | -0.48 % | 3.06 % | -34.54 % | 20 Nov. 2020 | |
ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 345.89 | 782.05 | 42.99 | 0.200 | 43.19 | 10 | -0.46 % | 3.02 % | -33.95 % | 17 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.