Products
16973 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Warrant with ISIN code: CH1326196826 | Sonova | Warrant | Put | 320 | 278.1 | 4.49 | 0.060 | 4.55 | 10 | -1.97 % | -10.02 % | -0.88 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318225 | Tesla | Warrant | Call | 320 | 198.033 | 0.29 | 0.030 | 0.32 | 10 | -6.45 % | -29.27 % | -83.62 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466204 | Tesla | Warrant | Call | 320 | 198.033 | 1.15 | 0.030 | 1.18 | 10 | 0.00 % | -16.06 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466113 | Tesla | Warrant | Call | 320 | 198.033 | 0.003 | 0.038 | 0.041 | 10 | -92.68 % | -93.62 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916346 | Tesla | Warrant | Call | 320 | 198.033 | 0.7 | 0.030 | 0.73 | 10 | -1.41 % | -21.35 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916726 | Tesla | Warrant | Put | 320 | 198.033 | 10.42 | 0.060 | 10.48 | 10 | -0.57 % | 2.16 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466238 | Tesla | Warrant | Put | 320 | 198.033 | 10.39 | 0.090 | 10.48 | 10 | -0.86 % | 3.49 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 198.033 | 10.33 | 0.060 | 10.39 | 10 | -0.48 % | 2.79 % | 37.00 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 198.033 | 10.58 | 0.060 | 10.64 | 10 | -0.47 % | 1.63 % | ― | 19 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 319.95 | 260.728 | 6.6 | 0.030 | 6.63 | 10 | -1.05 % | -2.37 % | 2.96 % | 24 Jan. 2024 | |
Kering Mini Future with ISIN code: CH1366471030 | Kering | Mini Future | Short | 319.94 | 251.2 | 0.83 | 0.010 | 0.84 | 100 | -3.49 % | 9.21 % | ― | 25 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366471337 | Kering | Knock-Out Warrant (open end) | Put | 319.848 | 251.2 | 0.67 | 0.010 | 0.68 | 100 | -10.67 % | 3.08 % | ― | 25 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907901 | Roche | Mini Future | Short | 319.67 | 277.8 | 1.01 | 0.010 | 1.02 | 50 | -3.81 % | -21.09 % | ― | 22 Jul. 2024 | |
ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 319.64 | 791.2 | 46.15 | 0.050 | 46.2 | 10 | 0.74 % | 4.15 % | -31.89 % | 27 May. 2020 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348810 | Tesla | Knock-Out Warrant (open end) | Put | 319.509 | 198.033 | 10.81 | 0.050 | 10.86 | 10 | -0.37 % | 3.64 % | 58.50 % | 11 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 319.482 | 409.157 | 7.79 | 0.050 | 7.84 | 10 | 2.50 % | 12.25 % | -36.30 % | 27 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 319.341 | 636.65 | 30.26 | 0.010 | 30.27 | 10 | -2.70 % | 1.07 % | -27.33 % | 26 Mar. 2020 | |
Sonova Mini Future with ISIN code: CH1205141547 | Sonova | Mini Future | Short | 319.13 | 278.1 | 5.58 | 0.010 | 5.59 | 10 | -3.13 % | -11.29 % | -5.74 % | 10 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1209460422 | Tesla | Mini Future | Short | 318.85 | 198.033 | 12.02 | 0.110 | 12.13 | 10 | -0.66 % | 3.00 % | 49.69 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460497 | Tesla | Knock-Out Warrant (open end) | Put | 318.59 | 198.033 | 10.46 | 0.110 | 10.57 | 10 | -0.76 % | 3.26 % | 60.92 % | 26 Aug. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.