Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330808 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.316 | 29.349 | 11.53 | 0.010 | 11.54 | 1 | -0.09 % | 27.69 % | 5.97 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330790 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 15.79 | 29.349 | 11.99 | 0.010 | 12 | 1 | -0.08 % | 26.48 % | 5.64 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330782 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 14.737 | 29.349 | 12.9 | 0.010 | 12.91 | 1 | -0.08 % | 24.40 % | 5.05 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330774 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 13.684 | 29.349 | 13.81 | 0.010 | 13.82 | 1 | -0.07 % | 22.54 % | 4.46 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.8 | 29.349 | 12.24 | 0.010 | 12.25 | 1 | -0.08 % | 25.93 % | 5.52 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.28 | 29.349 | 12.65 | 0.010 | 12.66 | 1 | -0.08 % | 24.88 % | 5.15 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.75 | 29.349 | 13.06 | 0.010 | 13.07 | 1 | -0.08 % | 24.03 % | 4.90 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.7 | 29.349 | 13.89 | 0.010 | 13.9 | 1 | -0.07 % | 22.38 % | 4.44 % | 29 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 339.985 | 259.861 | 7.05 | 0.010 | 7.06 | 10 | -0.14 % | -1.26 % | 3.52 % | 26 Jan. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315329396 | Swiss Life | Knock-Out Warrant (open end) | Put | 704.486 | 653.2 | 0.54 | ― | ― | 100 | 0.00 % | -30.77 % | 63.64 % | 26 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315329362 | SAP | Knock-Out Warrant (open end) | Call | 155.116 | 188.46 | 3.19 | 0.050 | 3.24 | 10 | -1.54 % | 9.25 % | -7.00 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 547.781 | 633.066 | 0.76 | 0.020 | 0.78 | 100 | -2.56 % | 33.33 % | -21.65 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 526.713 | 633.066 | 0.94 | 0.020 | 0.96 | 100 | -2.08 % | 25.33 % | -18.97 % | 26 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 399.6 | 515.978 | 10.13 | 0.010 | 10.14 | 10 | -0.10 % | 23.54 % | 10.83 % | 26 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.751 | 25.975 | 0.77 | 0.050 | 0.82 | 10 | -6.10 % | -8.33 % | 1.32 % | 26 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 168.028 | 193.068 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | 52.38 % | -67.49 % | 26 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 149.45 | 188.46 | 4.22 | 0.050 | 4.27 | 10 | -1.17 % | 7.38 % | -5.80 % | 26 Jan. 2024 | |
Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 525.08 | 633.066 | 1.14 | 0.010 | 1.15 | 100 | -0.87 % | 21.28 % | -15.56 % | 26 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 398.31 | 515.978 | 11.73 | 0.010 | 11.74 | 10 | -0.09 % | 19.94 % | 8.71 % | 26 Jan. 2024 | |
Givaudan Mini Future with ISIN code: CH1315328885 | Givaudan | Mini Future | Long | 3,457.73 | 4,170 | 0.83 | ― | ― | 1,000 | 0.00 % | 5.06 % | -23.15 % | 26 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.