Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,190 | 5,344.29 | 10.709 | 0.010 | 10.719 | 100 | -0.09 % | 10.64 % | -22.03 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,170 | 5,344.29 | 10.869 | 0.010 | 10.879 | 100 | -0.09 % | 10.49 % | -21.81 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,140 | 5,344.29 | 11.07 | 0.010 | 11.08 | 100 | -0.09 % | 10.32 % | -21.52 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,120 | 5,344.29 | 11.27 | 0.010 | 11.28 | 100 | -0.09 % | 10.16 % | -21.25 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,110 | 5,344.29 | 11.5 | 0.050 | 11.55 | 100 | -0.43 % | 9.52 % | -21.23 % | 27 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,100 | 5,344.29 | 11.456 | 0.010 | 11.466 | 100 | -0.09 % | 10.01 % | -21.25 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,070 | 5,344.29 | 11.657 | 0.010 | 11.667 | 100 | -0.09 % | 9.86 % | -20.98 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,050 | 5,344.29 | 11.859 | 0.010 | 11.869 | 100 | -0.08 % | 9.71 % | -20.71 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,030 | 5,344.29 | 12.06 | 0.010 | 12.07 | 100 | -0.08 % | 9.58 % | -20.46 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,000 | 5,344.29 | 12.26 | 0.010 | 12.27 | 100 | -0.08 % | 9.43 % | -20.22 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 3,980 | 5,344.29 | 12.462 | 0.010 | 12.472 | 100 | -0.08 % | 9.34 % | -19.92 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 3,970 | 5,344.29 | 12.75 | 0.050 | 12.8 | 100 | -0.39 % | 8.51 % | -19.56 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 3,950 | 5,344.29 | 12.743 | 0.010 | 12.753 | 100 | -0.08 % | 9.16 % | -19.60 % | 5 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 3,910 | 5,344.29 | 13.027 | 0.010 | 13.037 | 100 | -0.08 % | 8.99 % | -19.30 % | 30 Sep. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 3,880 | 5,344.29 | 13.307 | 0.010 | 13.317 | 100 | -0.08 % | 8.82 % | -19.00 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 3,850 | 5,344.29 | 13.592 | 0.010 | 13.602 | 100 | -0.07 % | 8.66 % | -18.71 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 3,810 | 5,344.29 | 13.873 | 0.010 | 13.883 | 100 | -0.07 % | 8.50 % | -18.44 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 3,780 | 5,344.29 | 14.159 | 0.010 | 14.169 | 100 | -0.07 % | 8.37 % | -18.16 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,750 | 5,344.29 | 14.444 | 0.010 | 14.454 | 100 | -0.07 % | 8.22 % | -17.90 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,710 | 5,344.29 | 14.726 | 0.010 | 14.736 | 100 | -0.07 % | 8.09 % | -17.65 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.