Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 332.87 | 782.05 | 44.16 | 0.450 | 44.61 | 10 | -1.01 % | 2.39 % | -33.63 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 319.64 | 782.05 | 45.36 | 0.450 | 45.81 | 10 | -0.98 % | 2.37 % | -33.06 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 306.4 | 782.05 | 46.56 | 0.450 | 47.01 | 10 | -0.96 % | 2.37 % | -32.51 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 293.18 | 782.05 | 47.75 | 0.450 | 48.2 | 10 | -0.93 % | 2.34 % | -31.99 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 280.01 | 782.05 | 48.94 | 0.450 | 49.39 | 10 | -0.91 % | 2.32 % | -31.49 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 266.74 | 782.05 | 50.14 | 0.450 | 50.59 | 10 | -0.89 % | 2.31 % | -30.98 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 253.47 | 782.05 | 51.34 | 0.450 | 51.79 | 10 | -0.87 % | 2.29 % | -30.51 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 240.23 | 782.05 | 52.54 | 0.450 | 52.99 | 10 | -0.85 % | 2.30 % | -30.04 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 226.91 | 782.05 | 53.75 | 0.450 | 54.2 | 10 | -0.83 % | 2.28 % | -29.58 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 213.52 | 782.05 | 54.96 | 0.450 | 55.41 | 10 | -0.81 % | 2.27 % | -29.15 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 200.21 | 782.05 | 56.16 | 0.450 | 56.61 | 10 | -0.79 % | 2.26 % | -28.73 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,147.28 | 782.05 | 39.94 | 0.350 | 40.29 | 10 | -0.87 % | -1.26 % | 89.11 % | 17 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,093.55 | 782.05 | 34.59 | 0.350 | 34.94 | 10 | -1.00 % | -1.68 % | 121.73 % | 8 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,043.68 | 782.05 | 29.62 | 0.350 | 29.97 | 10 | -1.17 % | -2.21 % | 182.63 % | 7 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,018.12 | 782.05 | 27.07 | 0.350 | 27.42 | 10 | -1.28 % | -2.56 % | ― | 15 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 998.21 | 782.05 | 25.08 | 0.350 | 25.43 | 10 | -1.38 % | -2.90 % | ― | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 958.22 | 782.05 | 21.1 | 0.350 | 21.45 | 10 | -1.63 % | -3.70 % | ― | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 938.25 | 782.05 | 19.1 | 0.350 | 19.45 | 10 | -1.80 % | -4.26 % | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 918.26 | 782.05 | 17.11 | 0.350 | 17.46 | 10 | -2.00 % | -4.89 % | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 898.26 | 782.05 | 15.12 | 0.350 | 15.47 | 10 | -2.26 % | -5.68 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.