Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348810 | Tesla | Knock-Out Warrant (open end) | Put | 319.509 | 197.429 | 10.84 | 0.010 | 10.85 | 10 | -0.09 % | 3.93 % | 58.94 % | 11 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 319.482 | 406.787 | 7.59 | 0.010 | 7.6 | 10 | -0.13 % | 9.37 % | -37.94 % | 27 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 319.341 | 633.3 | 29.87 | 1.230 | 31.1 | 10 | -3.95 % | -0.23 % | -28.27 % | 26 Mar. 2020 | |
Sonova Mini Future with ISIN code: CH1205141547 | Sonova | Mini Future | Short | 319.13 | 275 | 5.76 | ― | ― | 10 | 0.00 % | -8.43 % | -2.70 % | 10 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1209460422 | Tesla | Mini Future | Short | 318.85 | 197.429 | 12.07 | 0.030 | 12.1 | 10 | -0.25 % | 3.43 % | 50.31 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460497 | Tesla | Knock-Out Warrant (open end) | Put | 318.59 | 197.429 | 10.51 | 0.030 | 10.54 | 10 | -0.28 % | 3.75 % | 61.69 % | 26 Aug. 2022 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 318.37 | 406.787 | 8.89 | 0.010 | 8.9 | 10 | -0.11 % | 8.28 % | -34.39 % | 27 Apr. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158937107 | Sika | Knock-Out Warrant (open end) | Put | 318.201 | 247.4 | 7.22 | ― | ― | 10 | 0.00 % | -7.32 % | 31.51 % | 19 Jan. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 318.09 | 282.6 | 6.02 | ― | ― | 10 | 0.00 % | -24.09 % | 5.06 % | 28 May. 2024 | |
Tesla Mini Future with ISIN code: CH1205139582 | Tesla | Mini Future | Short | 317.97 | 197.429 | 1.35 | 0.010 | 1.36 | 100 | -0.74 % | 0.00 % | 42.11 % | 22 Sep. 2022 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1260693218 | Sonova | Knock-Out Warrant (open end) | Put | 317.834 | 275 | 4.27 | ― | ― | 10 | 0.00 % | -11.04 % | -3.61 % | 14 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1275976913 | VAT Group | Knock-Out Warrant (open end) | Call | 317.172 | 411.8 | 9.07 | ― | ― | 10 | 0.00 % | 17.64 % | -54.35 % | 22 Jun. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 316.737 | 782.05 | 44.62 | 0.450 | 45.07 | 10 | -1.00 % | 2.39 % | -33.47 % | 1 Jul. 2020 | |
LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 316.72 | 633.3 | 31.3 | 1.230 | 32.53 | 10 | -3.78 % | -0.16 % | -27.33 % | 6 Apr. 2020 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1232649520 | Netflix | Knock-Out Warrant (open end) | Call | 316.321 | 633.066 | 2.77 | 0.020 | 2.79 | 100 | -0.72 % | 8.63 % | -8.58 % | 28 Nov. 2022 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 316.09 | 212 | 9.9 | 0.160 | 10.06 | 10 | -1.59 % | 1.02 % | 15.38 % | 15 Jan. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556763 | Roche | Knock-Out Warrant (open end) | Put | 315.578 | 277.8 | 4 | ― | ― | 10 | 0.00 % | -20.48 % | -36.31 % | 13 May. 2022 | |
McDonalds Mini Future with ISIN code: CH1260692590 | McDonalds | Mini Future | Short | 315.46 | 269.424 | 5.43 | 0.010 | 5.44 | 10 | -0.18 % | 2.26 % | -22.54 % | 14 Apr. 2023 | |
Netflix Mini Future with ISIN code: CH1232648654 | Netflix | Mini Future | Long | 315.36 | 633.066 | 2.96 | 0.010 | 2.97 | 100 | -0.34 % | 8.03 % | -8.07 % | 28 Nov. 2022 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260693077 | McDonalds | Knock-Out Warrant (open end) | Put | 315.16 | 269.424 | 4.12 | 0.010 | 4.13 | 10 | -0.24 % | 2.74 % | -27.08 % | 14 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.