Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Mini Future with ISIN code: CH1332892046 | Eli Lilly | Mini Future | Long | 704.66 | 884.128 | 1.79 | 0.010 | 1.8 | 100 | -0.56 % | 88.42 % | -24.79 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194151 | Eli Lilly | Mini Future | Long | 689 | 884.128 | 1.85 | 0.010 | 1.86 | 100 | -0.54 % | 74.53 % | -27.17 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892053 | Eli Lilly | Mini Future | Long | 683.9 | 884.128 | 1.97 | 0.010 | 1.98 | 100 | -0.51 % | 74.34 % | -23.05 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326191983 | Eli Lilly | Mini Future | Long | 668.41 | 884.128 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | 64.23 % | -25.74 % | 5 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892061 | Eli Lilly | Mini Future | Long | 663.15 | 884.128 | 2.14 | 0.010 | 2.15 | 100 | -0.47 % | 64.62 % | -21.90 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190498 | Eli Lilly | Mini Future | Long | 647.97 | 884.128 | 2.19 | 0.010 | 2.2 | 100 | -0.45 % | 56.43 % | -24.22 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892079 | Eli Lilly | Mini Future | Long | 642.4 | 884.128 | 2.32 | 0.010 | 2.33 | 100 | -0.43 % | 56.76 % | -20.27 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190480 | Eli Lilly | Mini Future | Long | 627.01 | 884.128 | 2.37 | 0.010 | 2.38 | 100 | -0.42 % | 50.00 % | -23.05 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892087 | Eli Lilly | Mini Future | Long | 621.64 | 884.128 | 2.49 | 0.010 | 2.5 | 100 | -0.40 % | 50.91 % | -19.42 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190472 | Eli Lilly | Mini Future | Long | 606.04 | 884.128 | 2.55 | 0.010 | 2.56 | 100 | -0.39 % | 45.71 % | -21.78 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190464 | Eli Lilly | Mini Future | Long | 585.08 | 884.128 | 2.72 | 0.010 | 2.73 | 100 | -0.37 % | 41.67 % | -20.93 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 564.12 | 884.128 | 2.9 | 0.010 | 2.91 | 100 | -0.34 % | 38.10 % | -19.89 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 543.15 | 884.128 | 3.08 | 0.010 | 3.09 | 100 | -0.32 % | 35.68 % | -18.95 % | 2 Feb. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1373412399 | Elmos Semiconductor | Mini Future | Long | 70 | 74.2 | ― | ― | ― | 10 | ― | ― | ― | 13 Aug. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1373406821 | Elmos Semiconductor | Mini Future | Long | 65 | 74.2 | 1.31 | 0.060 | 1.37 | 10 | -4.38 % | ― | ― | 8 Aug. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1269337486 | Elmos Semiconductor | Mini Future | Long | 59.83 | 74.2 | 1.76 | 0.060 | 1.82 | 10 | -3.30 % | 7.98 % | -34.08 % | 26 May. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1283588866 | Elmos Semiconductor | Mini Future | Long | 53.02 | 74.2 | 2.36 | 0.060 | 2.42 | 10 | -2.48 % | 6.31 % | -28.05 % | 15 Sep. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767177 | EMS-Chemie Holding | Mini Future | Long | 664.46 | 707 | 0.65 | ― | ― | 100 | 0.00 % | 14.04 % | -31.58 % | 10 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767169 | EMS-Chemie Holding | Mini Future | Long | 644.06 | 707 | 0.84 | ― | ― | 100 | 0.00 % | 9.09 % | -26.96 % | 10 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1344394494 | EMS-Chemie Holding | Mini Future | Long | 622.45 | 707 | 1.05 | ― | ― | 100 | 0.00 % | 8.25 % | -22.22 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.