Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 27.27 | 41.84 | 1.53 | ― | ― | 10 | 0.00 % | 11.68 % | 25.41 % | 26 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328679 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,008.403 | 5,344.29 | 2.978 | 0.010 | 2.988 | 100 | -0.33 % | 39.94 % | -48.60 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328661 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,987.329 | 5,344.29 | 3.159 | 0.010 | 3.169 | 100 | -0.32 % | 37.23 % | -47.18 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328653 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,514.95 | 18,545.9 | 25.795 | 0.010 | 25.805 | 100 | -0.04 % | -12.48 % | 138.91 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328646 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,811.747 | 18,545.9 | 19.715 | 0.010 | 19.725 | 100 | -0.05 % | -16.06 % | 330.27 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328570 | DAX | Knock-Out Warrant (open end) | Put | 20,913.92 | 17,710.8 | 30.31 | 0.010 | 30.32 | 100 | -0.03 % | -8.51 % | 40.00 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328562 | DAX | Knock-Out Warrant (open end) | Put | 20,117.2 | 17,710.8 | 22.784 | 0.010 | 22.794 | 100 | -0.04 % | -11.37 % | 63.85 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328554 | DAX | Knock-Out Warrant (open end) | Put | 19,320.479 | 17,710.8 | 15.282 | 0.010 | 15.292 | 100 | -0.07 % | -16.46 % | 146.01 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328380 | S&P 500 | Mini Future | Long | 5,000 | 5,344.29 | 3.796 | 0.010 | 3.806 | 100 | -0.26 % | 31.30 % | -42.81 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328372 | S&P 500 | Mini Future | Long | 4,980 | 5,344.29 | 3.975 | 0.010 | 3.985 | 100 | -0.25 % | 29.61 % | -41.72 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328364 | NASDAQ 100 | Mini Future | Short | 21,510 | 18,545.9 | 29.489 | 0.010 | 29.499 | 100 | -0.03 % | -10.94 % | 101.90 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328356 | NASDAQ 100 | Mini Future | Short | 21,010 | 18,545.9 | 25.057 | 0.010 | 25.067 | 100 | -0.04 % | -12.83 % | 149.82 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328349 | NASDAQ 100 | Mini Future | Short | 20,810 | 18,545.9 | 23.284 | 0.010 | 23.294 | 100 | -0.04 % | -13.75 % | 183.99 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315328281 | DAX | Mini Future | Short | 20,120 | 17,710.8 | 25.655 | 0.010 | 25.665 | 100 | -0.04 % | -10.11 % | 52.34 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315328273 | DAX | Mini Future | Short | 19,220 | 17,710.8 | 17.052 | 0.010 | 17.062 | 100 | -0.06 % | -15.00 % | 114.09 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328158 | NASDAQ 100 | Warrant | Put | 17,600 | 18,545.9 | 5.212 | 0.010 | 5.222 | 100 | -0.19 % | -28.27 % | 117.98 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 18,545.9 | 4.78 | 0.010 | 4.79 | 100 | -0.21 % | -29.09 % | 117.67 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 18,545.9 | 6.489 | 0.010 | 6.499 | 100 | -0.15 % | -33.39 % | 266.40 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328125 | NASDAQ 100 | Warrant | Put | 17,600 | 18,545.9 | 2.234 | 0.010 | 2.244 | 100 | -0.45 % | -48.11 % | 229.50 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 18,545.9 | 1.905 | 0.010 | 1.915 | 100 | -0.52 % | -50.00 % | 216.45 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.