Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,700 | 5,344.29 | 15 | 0.050 | 15.05 | 100 | -0.33 % | 7.53 % | -17.36 % | 31 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,680 | 5,344.29 | 15.007 | 0.010 | 15.017 | 100 | -0.07 % | 7.96 % | -17.41 % | 2 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,650 | 5,344.29 | 15.296 | 0.010 | 15.306 | 100 | -0.07 % | 7.82 % | -17.17 % | 17 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,610 | 5,344.29 | 15.578 | 0.010 | 15.588 | 100 | -0.06 % | 7.71 % | -16.95 % | 29 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,580 | 5,344.29 | 15.867 | 0.010 | 15.877 | 100 | -0.06 % | 7.59 % | -16.72 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,570 | 5,344.29 | 16.15 | 0.050 | 16.2 | 100 | -0.31 % | 6.95 % | -16.54 % | 19 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,550 | 5,344.29 | 16.154 | 0.010 | 16.164 | 100 | -0.06 % | 7.49 % | -16.50 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,510 | 5,344.29 | 16.443 | 0.010 | 16.453 | 100 | -0.06 % | 7.38 % | -16.26 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,480 | 5,344.29 | 16.73 | 0.010 | 16.74 | 100 | -0.06 % | 7.27 % | -16.06 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,440 | 5,344.29 | 17.017 | 0.010 | 17.027 | 100 | -0.06 % | 7.17 % | -15.86 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,410 | 5,344.29 | 17.304 | 0.010 | 17.314 | 100 | -0.06 % | 7.07 % | -15.67 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,380 | 5,344.29 | 17.594 | 0.010 | 17.604 | 100 | -0.06 % | 6.98 % | -15.48 % | 18 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,340 | 5,344.29 | 17.875 | 0.010 | 17.885 | 100 | -0.06 % | 6.90 % | -15.28 % | 28 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,310 | 5,344.29 | 18.159 | 0.010 | 18.169 | 100 | -0.06 % | 6.82 % | -15.11 % | 24 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,300 | 5,344.29 | 18.45 | 0.050 | 18.5 | 100 | -0.27 % | 6.34 % | -14.98 % | 13 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,280 | 5,344.29 | 18.444 | 0.010 | 18.454 | 100 | -0.05 % | 6.74 % | -14.94 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,240 | 5,344.29 | 18.733 | 0.010 | 18.743 | 100 | -0.05 % | 6.66 % | -14.77 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,210 | 5,344.29 | 19.021 | 0.010 | 19.031 | 100 | -0.05 % | 6.57 % | -14.61 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,180 | 5,344.29 | 19.309 | 0.010 | 19.319 | 100 | -0.05 % | 6.50 % | -14.45 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,140 | 5,344.29 | 19.598 | 0.010 | 19.608 | 100 | -0.05 % | 6.42 % | -14.29 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.