Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1373406516 | ASML | Mini Future | Short | 860 | 782.05 | 11.32 | 0.350 | 11.67 | 10 | -3.00 % | ― | ― | 8 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373409197 | ASML | Mini Future | Short | 840 | 782.05 | 9.33 | 0.350 | 9.68 | 10 | -3.62 % | ― | ― | 9 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369918433 | ASML | Mini Future | Short | 820 | 782.05 | 7.32 | 0.350 | 7.67 | 10 | -4.56 % | -12.44 % | ― | 5 Aug. 2024 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,527.68 | 129.457 | 5.6 | 0.050 | 5.65 | 10 | -0.88 % | 11.33 % | 9.16 % | 17 Sep. 2021 | |
Avolta Mini Future with ISIN code: CH1373412241 | Avolta | Mini Future | Long | 30 | 31.7 | ― | ― | ― | 10 | ― | ― | ― | 13 Aug. 2024 | |
Avolta Mini Future with ISIN code: CH1332893077 | Avolta | Mini Future | Long | 29.95 | 31.7 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | 3.70 % | -67.06 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1196175827 | Avolta | Mini Future | Long | 28.49 | 31.7 | 0.42 | ― | ― | 10 | 0.00 % | 16.67 % | -56.25 % | 7 Jul. 2022 | |
Avolta Mini Future with ISIN code: CH1332893465 | Avolta | Mini Future | Long | 27.9 | 31.7 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | 2.13 % | -53.85 % | 15 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1220844000 | Avolta | Mini Future | Long | 27.03 | 31.7 | 0.56 | ― | ― | 10 | 0.00 % | 12.00 % | -49.09 % | 13 Oct. 2022 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.71 | 31.7 | 1.47 | ― | ― | 10 | 0.00 % | -3.92 % | 54.74 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.01 | 31.7 | 1.18 | ― | ― | 10 | 0.00 % | -5.60 % | 76.12 % | 8 May. 2024 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.81 | 31.7 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -3.28 % | 76.12 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 39.89 | 31.7 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | -2.68 % | 91.23 % | 3 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 38.96 | 31.7 | 0.97 | ― | ― | 10 | 0.00 % | -5.83 % | 115.56 % | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.84 | 31.7 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | -2.97 % | 113.04 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.82 | 31.7 | 0.85 | ― | ― | 10 | 0.00 % | -6.59 % | 157.58 % | 13 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 36.89 | 31.7 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -4.94 % | 208.00 % | 4 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.87 | 31.7 | 0.75 | ― | ― | 10 | 0.00 % | -7.41 % | 226.09 % | 26 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1373406623 | Avolta | Mini Future | Short | 34 | 31.7 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | ― | ― | 8 Aug. 2024 | |
Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 29.01 | 32.5 | 0.56 | 0.040 | 0.6 | 10 | -6.67 % | 14.29 % | -11.11 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.