Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 314.552 | 430.505 | 10.14 | 0.010 | 10.15 | 10 | -0.10 % | 8.80 % | 0.00 % | 13 Feb. 2024 | |
Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 314.55 | 522 | 4.49 | 0.010 | 4.5 | 50 | -0.22 % | 2.05 % | -14.15 % | 1 Apr. 2015 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 314.51 | 212 | 10.95 | 0.180 | 11.13 | 10 | -1.62 % | 0.83 % | 13.24 % | 27 May. 2021 | |
VAT Group Mini Future with ISIN code: CH1264040127 | VAT Group | Mini Future | Long | 314.49 | 411.8 | 10.61 | ― | ― | 10 | 0.00 % | 14.70 % | -50.42 % | 2 May. 2023 | |
DocMorris Mini Future with ISIN code: CH1146654509 | DocMorris | Mini Future | Short | 313.98 | ― | 2.81 | ― | ― | 100 | 0.00 % | -1.06 % | -0.71 % | 3 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1146655043 | DocMorris | Knock-Out Warrant (open end) | Put | 313.906 | ― | 2.67 | ― | ― | 100 | 0.00 % | -1.11 % | -0.74 % | 3 Dec. 2021 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 313.83 | 406.787 | 8.08 | 0.010 | 8.09 | 10 | -0.12 % | 8.89 % | -36.53 % | 27 Apr. 2023 | |
Roche Mini Future with ISIN code: CH1220863950 | Roche | Mini Future | Short | 313.26 | 277.8 | 5.25 | ― | ― | 10 | 0.00 % | -16.53 % | -30.37 % | 3 Nov. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 313.256 | 197.429 | 3.01 | 0.010 | 3.02 | 33.333 | -0.33 % | 3.79 % | 65.38 % | 26 Apr. 2022 | |
PayPal Mini Future with ISIN code: CH0594498864 | PayPal | Mini Future | Short | 313.22 | 63.449 | 23.05 | 0.010 | 23.06 | 10 | -0.04 % | 1.19 % | -4.36 % | 17 Feb. 2021 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1258525273 | Munich Re | Knock-Out Warrant (open end) | Call | 313 | 439.95 | 12.09 | 0.130 | 12.22 | 10 | -1.06 % | 9.21 % | -19.93 % | 28 Mar. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 312.97 | 633.3 | 30.47 | 1.230 | 31.7 | 10 | -3.88 % | -0.20 % | -27.90 % | 5 May. 2020 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 312.96 | 282.6 | 3.35 | ― | ― | 10 | 0.00 % | -36.19 % | 9.12 % | 8 May. 2024 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1275969736 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 312.91 | 21.426 | 25.84 | ― | ― | 10 | 0.00 % | 2.34 % | 0.23 % | 13 Jun. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 312.74 | 406.787 | 9.35 | 0.010 | 9.36 | 10 | -0.11 % | 7.97 % | -33.36 % | 27 Apr. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 312.41 | 464.5 | 1.67 | ― | ― | 100 | 0.00 % | 6.37 % | -9.24 % | 16 Nov. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 312.274 | 553.8 | 2.37 | ― | ― | 100 | 0.00 % | -0.84 % | 13.94 % | 20 Oct. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 311.985 | 464.5 | 3.12 | 0.010 | 3.13 | 50 | -0.32 % | 7.59 % | -10.34 % | 7 Jan. 2021 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1302912758 | Meta Platforms | Knock-Out Warrant (open end) | Call | 311.8 | 515.978 | 17.72 | 0.010 | 17.73 | 10 | -0.06 % | 13.15 % | 4.67 % | 31 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 311.68 | 553.8 | 2.49 | ― | ― | 100 | 0.00 % | -0.80 % | 12.67 % | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.