Products
16723 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 494.67 | 549 | 5.72 | 0.010 | 5.73 | 10 | -0.17 % | 55.01 % | 93.90 % | 19 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 485.772 | 549 | 6.61 | 0.010 | 6.62 | 10 | -0.15 % | 44.32 % | 72.58 % | 3 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 476.68 | 549 | 7.52 | 0.010 | 7.53 | 10 | 0.00 % | 36.98 % | 58.65 % | 20 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 466.826 | 549 | 8.5 | 0.010 | 8.51 | 10 | -0.12 % | 31.38 % | 48.60 % | 16 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 453.597 | 549 | 9.82 | 0.010 | 9.83 | 10 | -0.10 % | 26.06 % | 39.49 % | 8 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 441.679 | 549 | 11.02 | 0.010 | 11.03 | 10 | 0.00 % | 22.72 % | 34.06 % | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 431.468 | 549 | 12.04 | 0.010 | 12.05 | 10 | 0.00 % | 20.40 % | 30.30 % | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 422.346 | 549 | 12.95 | 0.010 | 12.96 | 10 | 0.00 % | 18.70 % | 27.59 % | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 413.04 | 549 | 13.88 | 0.010 | 13.89 | 10 | 0.00 % | 17.23 % | 25.38 % | 22 Aug. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 407.879 | 549 | 14.4 | 0.050 | 14.45 | 10 | 0.70 % | 14.74 % | 24.14 % | 13 Apr. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 385.211 | 549 | 16.66 | 0.010 | 16.67 | 10 | 0.00 % | 13.95 % | 20.38 % | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 363.955 | 549 | 3.75 | 0.010 | 3.76 | 50 | 0.27 % | 10.62 % | 17.19 % | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 362.124 | 549 | 1.89 | 0.010 | 1.9 | 100 | 0.53 % | 11.18 % | 18.13 % | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 358.883 | 549 | 19.29 | 0.010 | 19.3 | 10 | -0.05 % | 11.83 % | 17.19 % | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 338.147 | 549 | 2.13 | 0.010 | 2.14 | 100 | 0.47 % | 9.79 % | 15.76 % | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 337.974 | 549 | 21.39 | 0.010 | 21.4 | 10 | 0.00 % | 10.60 % | 15.31 % | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 316.76 | 549 | 4.7 | 0.010 | 4.71 | 50 | 0.21 % | 8.55 % | 13.53 % | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 313.931 | 549 | 2.37 | 0.010 | 2.38 | 100 | 0.00 % | 8.72 % | 13.94 % | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 289.758 | 549 | 2.62 | 0.010 | 2.63 | 100 | 0.38 % | 8.26 % | 12.93 % | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 268.481 | 549 | 5.66 | 0.010 | 5.67 | 50 | 0.18 % | 6.99 % | 10.98 % | 21 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.