Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366467046 | DAX | Knock-Out Warrant (closed-end) | Put | 18,500 | 18,458.2 | 0.443 | ― | ― | 100 | ― | ― | ― | 22 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366467038 | DAX | Knock-Out Warrant (closed-end) | Put | 18,500 | 18,458.2 | 0.474 | ― | ― | 100 | ― | ― | ― | 22 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366467020 | VAT Group | Mini Future | Short | 460 | 450 | 4.01 | 0.050 | 4.06 | 10 | ― | ― | ― | 22 Jul. 2024 | |
UBS Mini Future with ISIN code: CH1366467012 | UBS | Mini Future | Short | 28 | 27.32 | 1.54 | 0.010 | 1.55 | 1 | ― | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366467004 | Tesla | Mini Future | Short | 285 | 251.509 | 4.35 | 0.010 | 4.36 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466998 | Tesla | Mini Future | Short | 258 | 251.509 | 1.82 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466980 | Tesla | Mini Future | Short | 256 | 251.509 | 1.63 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466972 | Tesla | Mini Future | Short | 254 | 251.509 | 1.44 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466964 | Tesla | Mini Future | Short | 252 | 251.509 | 1.18 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466956 | Tesla | Mini Future | Long | 242 | 251.509 | 1.91 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466949 | Tesla | Mini Future | Long | 238 | 251.509 | 2.25 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466931 | Tesla | Mini Future | Long | 236 | 251.509 | 2.42 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 840 | 781.449 | 1.36 | 0.010 | 1.37 | 100 | ― | ― | ― | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 820 | 781.449 | 1.16 | 0.010 | 1.17 | 100 | ― | ― | ― | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366466907 | Roche | Mini Future | Long | 270 | 280.1 | 2.29 | 0.010 | 2.3 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1366466873 | Novartis | Mini Future | Short | 98 | 96.33 | 0.48 | 0.010 | 0.49 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1366466865 | Microsoft | Mini Future | Short | 450 | 443.7 | 2.67 | 0.010 | 2.68 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1366466840 | Lonza Group | Mini Future | Short | 520 | 513.2 | 0.35 | ― | ― | 100 | ― | ― | ― | 22 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366466832 | Eli Lilly | Mini Future | Short | 900 | 868.234 | 0.54 | 0.010 | 0.55 | 100 | ― | ― | ― | 22 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1366466824 | Boeing | Mini Future | Short | 185 | 178.362 | 1.47 | 0.020 | 1.49 | 10 | ― | ― | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.