Products
16605 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 80.31 | 0.28 | 0.010 | 0.29 | 10 | 3.70 % | -3.45 % | -9.68 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 80.31 | 0.058 | 0.010 | 0.068 | 10 | 18.37 % | -6.45 % | -17.14 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 80.31 | 0.32 | 0.010 | 0.33 | 10 | 3.23 % | -3.03 % | -5.88 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 80.31 | 0.16 | 0.010 | 0.17 | 10 | 6.67 % | -5.88 % | -11.11 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 80.31 | 0.027 | 0.010 | 0.037 | 10 | 58.82 % | 8.00 % | -10.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 80.31 | 0.087 | 0.010 | 0.097 | 10 | 8.75 % | -3.33 % | -13.00 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 80.31 | 0.049 | 0.010 | 0.059 | 10 | 25.64 % | 0.00 % | 2.08 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 80.31 | 0.013 | 0.010 | 0.023 | 10 | 333.33 % | 62.50 % | 44.44 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 80.31 | 0.13 | 0.010 | 0.14 | 10 | 8.33 % | 0.00 % | -7.14 % | 7 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 186.028 | 0.66 | 0.020 | 0.68 | 10 | -5.71 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 186.028 | 1.04 | 0.020 | 1.06 | 10 | -3.70 % | -2.80 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 186.028 | 0.43 | 0.020 | 0.45 | 10 | -6.52 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 186.028 | 0.92 | 0.020 | 0.94 | 10 | -4.17 % | -2.13 % | 46.03 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 186.028 | 0.43 | 0.020 | 0.45 | 10 | -6.52 % | -4.44 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 186.028 | 1.67 | 0.020 | 1.69 | 10 | -2.91 % | -0.60 % | 30.47 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 186.028 | 1.25 | 0.020 | 1.27 | 10 | -4.58 % | -0.79 % | 56.25 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 186.028 | 1.78 | 0.020 | 1.8 | 10 | -3.26 % | 0.00 % | 40.16 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 186.028 | 2.53 | 0.020 | 2.55 | 10 | -2.32 % | 0.00 % | 27.14 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 186.028 | 3.67 | 0.040 | 3.71 | 10 | -2.13 % | 0.27 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 186.028 | 3.03 | 0.040 | 3.07 | 10 | -2.57 % | 0.33 % | 31.74 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.