Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1306079059 | Dow Jones Industrial Average | Mini Future | Long | 36,030 | 40,412.3 | 4.385 | 0.010 | 4.395 | 1,000 | 1.65 % | 1.62 % | 24.19 % | 20 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077418 | Dow Jones Industrial Average | Mini Future | Long | 35,960 | 40,412.3 | 4.45 | 0.010 | 4.46 | 1,000 | 1.62 % | 1.60 % | 23.75 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332889828 | Dow Jones Industrial Average | Mini Future | Long | 35,930 | 40,412.3 | 4.47 | 0.010 | 4.48 | 1,000 | 1.59 % | 0.22 % | 22.47 % | 7 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077400 | Dow Jones Industrial Average | Mini Future | Long | 35,850 | 40,412.3 | 4.543 | 0.010 | 4.553 | 1,000 | 1.59 % | 1.56 % | 23.15 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077392 | Dow Jones Industrial Average | Mini Future | Long | 35,740 | 40,412.3 | 4.636 | 0.010 | 4.646 | 1,000 | 1.56 % | 1.51 % | 22.61 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077384 | Dow Jones Industrial Average | Mini Future | Long | 35,640 | 40,412.3 | 4.729 | 0.010 | 4.739 | 1,000 | 1.52 % | 1.48 % | 22.07 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240415 | Dow Jones Industrial Average | Mini Future | Long | 35,540 | 40,412.3 | 4.81 | 0.010 | 4.82 | 1,000 | 1.48 % | 0.21 % | 20.55 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077376 | Dow Jones Industrial Average | Mini Future | Long | 35,530 | 40,412.3 | 4.822 | 0.010 | 4.832 | 1,000 | 1.49 % | 1.43 % | 21.55 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077368 | Dow Jones Industrial Average | Mini Future | Long | 35,430 | 40,412.3 | 4.915 | 0.010 | 4.925 | 1,000 | 1.47 % | 1.40 % | 21.06 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306075396 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 40,412.3 | 5.024 | 0.010 | 5.034 | 1,000 | 1.47 % | 1.39 % | 20.57 % | 15 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306075388 | Dow Jones Industrial Average | Mini Future | Long | 35,200 | 40,412.3 | 5.117 | 0.010 | 5.127 | 1,000 | 1.45 % | 1.35 % | 20.15 % | 15 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302917625 | Dow Jones Industrial Average | Mini Future | Long | 35,140 | 40,412.3 | 5.166 | 0.010 | 5.176 | 1,000 | 1.43 % | 1.31 % | 19.92 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916551 | Dow Jones Industrial Average | Mini Future | Long | 35,040 | 40,412.3 | 5.251 | 0.010 | 5.261 | 1,000 | 1.41 % | 1.27 % | 19.53 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916544 | Dow Jones Industrial Average | Mini Future | Long | 34,940 | 40,412.3 | 5.344 | 0.010 | 5.354 | 1,000 | 1.38 % | 1.23 % | 19.13 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916536 | Dow Jones Industrial Average | Mini Future | Long | 34,830 | 40,412.3 | 5.437 | 0.010 | 5.447 | 1,000 | 1.36 % | 1.21 % | 18.74 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916528 | Dow Jones Industrial Average | Mini Future | Long | 34,720 | 40,412.3 | 5.531 | 0.010 | 5.541 | 1,000 | 1.36 % | 1.19 % | 18.39 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895528 | Dow Jones Industrial Average | Mini Future | Long | 34,670 | 40,412.3 | 5.57 | 0.010 | 5.58 | 1,000 | 1.46 % | 0.00 % | 17.26 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916510 | Dow Jones Industrial Average | Mini Future | Long | 34,620 | 40,412.3 | 5.624 | 0.010 | 5.634 | 1,000 | 1.33 % | 1.15 % | 18.03 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302915678 | Dow Jones Industrial Average | Mini Future | Long | 34,540 | 40,412.3 | 5.694 | 0.010 | 5.704 | 1,000 | 1.30 % | 1.14 % | 17.77 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302915660 | Dow Jones Industrial Average | Mini Future | Long | 34,430 | 40,412.3 | 5.787 | 0.010 | 5.797 | 1,000 | 1.28 % | 1.10 % | 17.43 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.