Products
16723 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,835.701 | 43,903.5 | 2.636 | 0.010 | 2.646 | 1,000 | -0.86 % | -14.42 % | -23.88 % | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,710 | 43,903.5 | 3.298 | 0.010 | 3.308 | 1,000 | -0.84 % | -11.89 % | -19.89 % | 1 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,649.356 | 43,903.5 | 2.472 | 0.010 | 2.482 | 1,000 | -0.80 % | -15.23 % | -25.14 % | 29 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890394 | Dow Jones Industrial Average | Mini Future | Short | 46,490 | 43,903.5 | 3.11 | 0.010 | 3.12 | 1,000 | -3.12 % | -11.14 % | -21.86 % | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 46,480 | 43,903.5 | 3.101 | 0.010 | 3.111 | 1,000 | -0.80 % | -12.52 % | -20.87 % | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890618 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,438.98 | 43,903.5 | 2.29 | 0.010 | 2.3 | 1,000 | -4.18 % | -14.23 % | -27.99 % | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,429.378 | 43,903.5 | 2.278 | 0.010 | 2.288 | 1,000 | -0.96 % | -16.25 % | -26.78 % | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799136 | Dow Jones Industrial Average | Mini Future | Short | 46,400 | 43,903.5 | 3.031 | 0.010 | 3.041 | 1,000 | -0.59 % | -12.80 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,356.305 | 43,903.5 | 2.214 | 0.010 | 2.224 | 1,000 | -0.67 % | -16.64 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799748 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,256.303 | 43,903.5 | 2.126 | 0.010 | 2.136 | 1,000 | -0.70 % | -17.21 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,250 | 43,903.5 | 2.886 | 0.010 | 2.896 | 1,000 | -0.82 % | -13.26 % | -22.25 % | 23 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,186.347 | 43,903.5 | 2.065 | 0.010 | 2.075 | 1,000 | -0.96 % | -17.43 % | -28.87 % | 23 Feb. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462666 | Dow Jones Industrial Average | Mini Future | Short | 46,080 | 43,903.5 | 2.74 | 0.010 | 2.75 | 1,000 | -0.90 % | -13.94 % | -23.18 % | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,030.737 | 43,903.5 | 1.929 | 0.010 | 1.939 | 1,000 | -1.03 % | -18.57 % | -30.31 % | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379097 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 43,903.5 | 2.658 | 0.010 | 2.668 | 1,000 | -0.67 % | -14.34 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951773 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 43,903.5 | 2.194 | 0.010 | 2.204 | 1,000 | -0.81 % | 9.26 % | 28.08 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 43,903.5 | 2.544 | 0.010 | 2.554 | 1,000 | -0.39 % | -8.59 % | -13.97 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395379592 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,944.166 | 43,903.5 | 1.853 | 0.010 | 1.863 | 1,000 | -0.70 % | -19.19 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 45,890 | 43,903.5 | 2.56 | 0.010 | 2.57 | 1,000 | -4.12 % | -13.22 % | -25.80 % | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462658 | Dow Jones Industrial Average | Mini Future | Short | 45,880 | 43,903.5 | 2.554 | 0.010 | 2.564 | 1,000 | -1.16 % | -14.78 % | -24.57 % | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.