Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995178 | Dow Jones Industrial Average | Mini Future | Short | 42,630 | 39,302.4 | 3.791 | 0.010 | 3.801 | 1,000 | 0.24 % | -3.78 % | -14.67 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,620.95 | 39,302.4 | 3.013 | 0.010 | 3.023 | 1,000 | 0.43 % | -4.68 % | -17.88 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,420.05 | 39,302.4 | 2.833 | 0.010 | 2.843 | 1,000 | 0.50 % | -4.96 % | -18.80 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884951 | Dow Jones Industrial Average | Mini Future | Short | 42,390 | 39,302.4 | 3.57 | 0.010 | 3.58 | 1,000 | -4.29 % | -6.54 % | -16.98 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,387.831 | 39,302.4 | 2.81 | 0.010 | 2.82 | 1,000 | -5.07 % | -8.17 % | -20.62 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085627 | Dow Jones Industrial Average | Mini Future | Short | 42,310 | 39,302.4 | 3.495 | 0.010 | 3.505 | 1,000 | 0.29 % | -4.12 % | -15.76 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,257.177 | 39,302.4 | 2.697 | 0.010 | 2.707 | 1,000 | 0.52 % | -5.30 % | -19.64 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309117 | Dow Jones Industrial Average | Mini Future | Short | 42,020 | 39,302.4 | 3.232 | 0.010 | 3.242 | 1,000 | 0.37 % | -4.35 % | -16.85 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,018.252 | 39,302.4 | 2.473 | 0.010 | 2.483 | 1,000 | 0.65 % | -5.68 % | -20.99 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,302.4 | 0.547 | 0.010 | 0.557 | 1,000 | -1.97 % | -0.18 % | 15.89 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,302.4 | 1.415 | 0.010 | 1.425 | 1,000 | -2.95 % | -2.88 % | 11.68 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,302.4 | 2.212 | 0.010 | 2.222 | 1,000 | -2.85 % | -0.36 % | 9.72 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,302.4 | 0.982 | 0.010 | 0.992 | 1,000 | -2.09 % | -4.10 % | 16.77 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,302.4 | 1.833 | 0.010 | 1.843 | 1,000 | -3.22 % | -0.43 % | 10.89 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,302.4 | 2.282 | 0.010 | 2.292 | 1,000 | 1.33 % | -3.67 % | -15.29 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,302.4 | 2.626 | 0.010 | 2.636 | 1,000 | -0.08 % | -3.21 % | -9.39 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,302.4 | 2.485 | 0.010 | 2.495 | 1,000 | 0.36 % | -4.83 % | -11.50 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,302.4 | 2.747 | 0.010 | 2.757 | 1,000 | -0.11 % | -3.04 % | -8.03 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,302.4 | 2.362 | 0.010 | 2.372 | 1,000 | 0.98 % | -5.18 % | -12.68 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886261 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,886.46 | 39,302.4 | 2.36 | 0.010 | 2.37 | 1,000 | -5.98 % | -9.92 % | -23.62 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.