Products
16553 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.9357 | 154.005 | 1.696 | 0.001 | 1.697 | 0.1 | 0.95 % | -8.03 % | -16.29 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.2423 | 154.005 | 1.8 | 0.010 | 1.81 | 0.1 | 0.56 % | -7.69 % | -15.89 % | 13 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.9035 | 154.005 | 1.812 | 0.001 | 1.813 | 0.1 | 0.95 % | -7.41 % | -15.29 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.8537 | 154.005 | 1.929 | 0.001 | 1.93 | 0.1 | 0.89 % | -6.90 % | -14.34 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.817 | 154.005 | 2.045 | 0.001 | 2.046 | 0.1 | 0.84 % | -6.49 % | -13.53 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7936 | 154.005 | 2.16 | 0.001 | 2.161 | 0.1 | 0.79 % | -6.09 % | -12.80 % | 25 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.7692 | 154.005 | 2.275 | 0.001 | 2.276 | 0.1 | 0.75 % | -5.72 % | -12.13 % | 18 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.7428 | 154.005 | 2.391 | 0.001 | 2.392 | 0.1 | 0.76 % | -5.38 % | -11.48 % | 4 Nov. 2021 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.9876 | 154.005 | 2.662 | 0.001 | 2.663 | 0.1 | 0.68 % | -4.72 % | -10.19 % | 30 Dec. 2022 | |
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 190 | 154.005 | 2.103 | 0.001 | 2.104 | 0.1 | -0.99 % | 9.65 % | ― | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 183.346 | 154.005 | 1.82 | 0.010 | 1.83 | 0.1 | -1.62 % | 9.64 % | 22.97 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 176.5458 | 154.005 | 1.324 | 0.001 | 1.325 | 0.1 | -1.63 % | 15.23 % | 33.74 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 170.6439 | 154.005 | 1.08 | 0.010 | 1.09 | 0.1 | -2.70 % | 16.13 % | 42.11 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 168.1946 | 154.005 | 0.842 | 0.001 | 0.843 | 0.1 | -2.55 % | 24.93 % | 62.55 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 165.9458 | 154.005 | 0.81 | 0.010 | 0.82 | 0.1 | -3.57 % | 22.73 % | 65.31 % | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1366463979 | USD/JPY | Mini Future | Short | 160 | 154.005 | 0.414 | 0.001 | 0.415 | 0.1 | -5.05 % | 64.29 % | ― | 18 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1352654805 | USD/JPY | Knock-Out Warrant (open end) | Call | 151.7922 | 154.005 | 0.131 | 0.001 | 0.132 | 0.1 | 11.97 % | -56.77 % | -74.11 % | 24 May. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398008 | USD/JPY | Knock-Out Warrant (open end) | Call | 149.701 | 154.005 | 0.252 | 0.001 | 0.253 | 0.1 | 6.33 % | -40.14 % | -59.55 % | 23 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1337754266 | USD/JPY | Knock-Out Warrant (open end) | Call | 147.6177 | 154.005 | 0.371 | 0.001 | 0.372 | 0.1 | 3.92 % | -31.17 % | -49.80 % | 25 Mar. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1326200370 | USD/JPY | Knock-Out Warrant (open end) | Call | 145.4899 | 154.005 | 0.494 | 0.001 | 0.495 | 0.1 | 3.13 % | -25.15 % | -42.42 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.