Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HelloFresh Mini Future with ISIN code: CH1286538405 | HelloFresh | Mini Future | Short | 29.84 | 6.038 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | -5.19 % | -1.92 % | 11 Oct. 2023 | |
HelloFresh Mini Future with ISIN code: CH1315321971 | HelloFresh | Mini Future | Short | 13.95 | 6.038 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | -14.42 % | -5.32 % | 16 Jan. 2024 | |
HelloFresh Mini Future with ISIN code: CH1355248035 | HelloFresh | Mini Future | Short | 6.39 | 6.038 | 0.09 | 0.010 | 0.1 | 10 | -10.00 % | -65.38 % | -40.00 % | 28 May. 2024 | |
Helvetia Holding Mini Future with ISIN code: CH1277960964 | Helvetia Holding | Mini Future | Short | 130.37 | 123.2 | 1.36 | ― | ― | 10 | 0.00 % | -10.53 % | -18.56 % | 11 Aug. 2023 | |
Hermes International Mini Future with ISIN code: CH1326201899 | Hermes International | Mini Future | Short | 2,472.83 | 2,131.5 | 4.58 | 0.060 | 4.64 | 100 | -1.29 % | 5.53 % | 24.80 % | 13 Feb. 2024 | |
Hermes International Mini Future with ISIN code: CH1362341385 | Hermes International | Mini Future | Short | 2,200 | 2,131.5 | 1.79 | 0.060 | 1.85 | 100 | -3.24 % | ― | ― | 4 Jul. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1315321948 | HOCHTIEF | Mini Future | Short | 115.43 | 107.3 | 1.37 | 0.110 | 1.48 | 10 | -7.43 % | -12.18 % | -33.50 % | 16 Jan. 2024 | |
Holcim Mini Future with ISIN code: CH1337765924 | Holcim | Mini Future | Short | 91.66 | 80.02 | 1.58 | ― | ― | 10 | 0.00 % | -6.51 % | -10.73 % | 9 Apr. 2024 | |
Holcim Mini Future with ISIN code: CH1332892525 | Holcim | Mini Future | Short | 86.49 | 80.02 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | -11.86 % | -17.46 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330045605 | Holcim | Mini Future | Short | 86.49 | 80.02 | 1.04 | ― | ― | 10 | 0.00 % | -8.77 % | -14.75 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1332902662 | Holcim | Mini Future | Short | 83.79 | 80.02 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -15.73 % | -22.68 % | 4 Jun. 2024 | |
Holcim Mini Future with ISIN code: CH1355248050 | Holcim | Mini Future | Short | 83.74 | 80.02 | 0.75 | ― | ― | 10 | 0.00 % | -11.76 % | -21.88 % | 28 May. 2024 | |
Holcim Mini Future with ISIN code: CH1332905517 | Holcim | Mini Future | Short | 81.96 | 80.02 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -18.84 % | ― | 27 Jun. 2024 | |
Holcim Mini Future with ISIN code: CH1359217143 | Holcim | Mini Future | Short | 81.94 | 80.02 | 0.56 | ― | ― | 10 | 0.00 % | -15.15 % | ― | 24 Jun. 2024 | |
IBM Mini Future with ISIN code: CH1330041620 | IBM | Mini Future | Short | 218.96 | 176.144 | 4.9 | 0.030 | 4.93 | 10 | -0.61 % | -5.77 % | -13.27 % | 11 Mar. 2024 | |
IBM Mini Future with ISIN code: CH1326201915 | IBM | Mini Future | Short | 199.03 | 176.144 | 3.01 | 0.030 | 3.04 | 10 | -0.99 % | -9.06 % | -20.37 % | 13 Feb. 2024 | |
IBM Mini Future with ISIN code: CH1344394700 | IBM | Mini Future | Short | 188.71 | 176.144 | 2.03 | 0.030 | 2.06 | 10 | -1.46 % | -13.25 % | -27.76 % | 22 Apr. 2024 | |
IBM Mini Future with ISIN code: CH1355249876 | IBM | Mini Future | Short | 180.13 | 176.144 | 1.22 | 0.030 | 1.25 | 10 | -2.40 % | -20.26 % | -39.30 % | 29 May. 2024 | |
Idorsia Mini Future with ISIN code: CH0517860224 | Idorsia | Mini Future | Short | 27.66 | 2.15 | 5.42 | 0.020 | 5.44 | 5 | -0.37 % | -0.55 % | 0.00 % | 13 Feb. 2020 | |
Idorsia Mini Future with ISIN code: CH0582885759 | Idorsia | Mini Future | Short | 24.37 | 2.15 | 4.73 | 0.020 | 4.75 | 5 | -0.42 % | -0.63 % | 0.21 % | 2 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.