Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 599.39 | 517 | 12.13 | ― | ― | 10 | 0.00 % | 0.41 % | ― | 20 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1359215063 | Sika | Mini Future | Short | 264.73 | 260.25 | 2.51 | ― | ― | 10 | 0.00 % | -13.15 % | ― | 20 Jun. 2024 | |
Porsche AG Mini Future with ISIN code: CH1359215048 | Porsche AG | Mini Future | Long | 65.16 | 69.79 | 0.67 | 0.080 | 0.75 | 10 | -10.67 % | -8.22 % | ― | 20 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1359215014 | Moncler | Mini Future | Short | 59.98 | 56.2 | 6.37 | 1.400 | 7.77 | 1 | -18.02 % | -9.77 % | ― | 20 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1359215006 | Moncler | Mini Future | Long | 52.13 | 56.2 | 6.5 | 1.400 | 7.9 | 1 | -17.72 % | -23.89 % | ― | 20 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359214983 | Logitech | Mini Future | Short | 89.9 | 85.92 | 1.39 | ― | ― | 10 | 0.00 % | 4.51 % | ― | 20 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1359214967 | Kering | Mini Future | Long | 300.72 | 336.4 | 0.49 | 0.030 | 0.52 | 100 | -5.77 % | -9.26 % | ― | 20 Jun. 2024 | |
Infineon Mini Future with ISIN code: CH1359214959 | Infineon | Mini Future | Short | 35.99 | 34.99 | 2.45 | 0.240 | 2.69 | 1 | -8.92 % | -27.51 % | ― | 20 Jun. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1359214942 | Georg Fischer | Mini Future | Short | 64.93 | 62.15 | 0.47 | ― | ― | 10 | 0.00 % | -29.85 % | ― | 20 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359214926 | Delivery Hero | Mini Future | Short | 27.99 | 21.37 | 0.79 | 0.090 | 0.88 | 10 | -10.23 % | 1.28 % | ― | 20 Jun. 2024 | |
Bayer Mini Future with ISIN code: CH1359214900 | Bayer | Mini Future | Short | 27.99 | 26.172 | 0.3 | 0.050 | 0.35 | 10 | -14.29 % | -6.25 % | ― | 20 Jun. 2024 | |
Bayer Mini Future with ISIN code: CH1359214892 | Bayer | Mini Future | Short | 26.99 | 26.172 | 0.19 | 0.050 | 0.24 | 10 | -20.83 % | -13.64 % | ― | 20 Jun. 2024 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 189.8 | 158 | 3.81 | 0.020 | 3.83 | 10 | -0.52 % | 0.53 % | ― | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359214868 | BB Biotech | Mini Future | Long | 37.07 | 40 | 0.43 | ― | ― | 10 | 0.00 % | -14.00 % | ― | 20 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1359214843 | Aryzta | Mini Future | Short | 1.74 | 1.697 | 0.29 | ― | ― | 1 | 0.00 % | -14.71 % | ― | 20 Jun. 2024 | |
Alcon Mini Future with ISIN code: CH1359214835 | Alcon | Mini Future | Short | 81.91 | 80.82 | 0.53 | ― | ― | 10 | 0.00 % | -11.67 % | ― | 20 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 513.5 | 0.27 | ― | ― | 100 | 0.00 % | -10.00 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 513.5 | 0.09 | ― | ― | 100 | 0.00 % | -18.18 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 513.5 | 0.31 | ― | ― | 100 | 0.00 % | 14.81 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 513.5 | 0.11 | ― | ― | 100 | 0.00 % | 22.22 % | ― | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.