Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1395376812 | Amazon.com | Warrant | Put | 240 | 197.085 | 7.8 | 0.010 | 7.81 | 5 | -0.13 % | 8.79 % | ― | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1395376804 | Amazon.com | Warrant | Call | 240 | 197.085 | 1.88 | 0.010 | 1.89 | 5 | -0.53 % | -17.18 % | ― | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1395376796 | Amazon.com | Warrant | Call | 260 | 197.085 | 1.19 | 0.010 | 1.2 | 5 | -0.83 % | -18.49 % | ― | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1395376788 | SMI | Warrant | Put | 11,700 | 11,740 | 6.438 | 0.020 | 6.458 | 100 | -0.31 % | -9.16 % | ― | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1395376770 | SMI | Warrant | Put | 11,700 | 11,740 | 5.398 | 0.020 | 5.418 | 100 | -0.37 % | -11.77 % | ― | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1395376762 | SMI | Warrant | Call | 11,700 | 11,740 | 3.577 | 0.020 | 3.597 | 100 | -0.56 % | 10.54 % | ― | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1395376754 | SMI | Warrant | Call | 11,700 | 11,740 | 1.864 | 0.020 | 1.884 | 100 | -1.06 % | 10.36 % | ― | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 5,969.13 | 3.697 | 0.010 | 3.707 | 100 | -0.27 % | -10.40 % | ― | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376739 | S&P 500 | Warrant | Call | 6,300 | 5,969.13 | 3.07 | 0.010 | 3.08 | 100 | -0.32 % | 13.79 % | ― | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376721 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,306.9 | 1.251 | 0.010 | 1.261 | 1,000 | -0.79 % | -13.06 % | ― | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376713 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,306.9 | 0.48 | 0.010 | 0.49 | 1,000 | -2.04 % | -26.49 % | ― | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376705 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,306.9 | 0.104 | 0.010 | 0.114 | 1,000 | -8.77 % | -52.73 % | ― | 6 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1395376697 | DAX | Warrant | Put | 19,300 | 19,354.6 | 4.876 | 0.010 | 4.886 | 100 | -0.20 % | -9.52 % | ― | 6 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1395376689 | DAX | Warrant | Call | 21,000 | 19,354.6 | 7.004 | 0.010 | 7.014 | 100 | -0.14 % | 2.88 % | ― | 6 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1395376671 | DAX | Warrant | Call | 20,800 | 19,354.6 | 5.717 | 0.010 | 5.727 | 100 | -0.17 % | 3.46 % | ― | 6 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1395376663 | DAX | Warrant | Call | 19,700 | 19,354.6 | 5.231 | 0.010 | 5.241 | 100 | -0.19 % | 4.45 % | ― | 6 Nov. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1395376440 | Tesla | Knock-Out Warrant (open end) | Call | 243.059 | 352.514 | 10.08 | 0.010 | 10.09 | 10 | -0.10 % | 39.03 % | ― | 5 Nov. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1395376432 | Tesla | Knock-Out Warrant (open end) | Call | 241.05 | 352.514 | 10.26 | 0.010 | 10.27 | 10 | -0.10 % | 38.09 % | ― | 5 Nov. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1395376424 | Tesla | Knock-Out Warrant (open end) | Call | 239.041 | 352.514 | 10.44 | 0.010 | 10.45 | 10 | -0.10 % | 37.19 % | ― | 5 Nov. 2024 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1395376408 | Salesforce | Knock-Out Warrant (open end) | Call | 281.164 | 342.126 | 5.6 | 0.010 | 5.61 | 10 | -0.18 % | 36.59 % | ― | 5 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.