Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332885412 | NASDAQ 100 | Mini Future | Short | 20,800 | 20,172.5 | 1.95 | 0.010 | 1.96 | 500 | -0.51 % | -21.69 % | -53.24 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328349 | NASDAQ 100 | Mini Future | Short | 20,800 | 20,172.5 | 9.738 | 0.010 | 9.748 | 100 | -0.10 % | -29.63 % | -50.53 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212235 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 20,172.5 | 4.587 | 0.010 | 4.597 | 100 | -0.22 % | -41.32 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258000 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 20,172.5 | 4.976 | 0.010 | 4.986 | 100 | -0.20 % | -41.66 % | ― | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895098 | DAX | Knock-Out Warrant (open end) | Put | 20,758.188 | 18,450.8 | 4.49 | 0.010 | 4.5 | 500 | -0.22 % | -9.11 % | 4.42 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216830 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,750.271 | 20,172.5 | 5.608 | 0.010 | 5.618 | 100 | -0.18 % | -42.06 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905087 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,750.271 | 20,172.5 | 1.11 | 0.010 | 1.12 | 500 | -0.89 % | -32.73 % | ― | 21 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332894968 | DAX | Mini Future | Short | 20,750 | 18,450.8 | 5.09 | 0.010 | 5.1 | 500 | -0.20 % | -7.96 % | 3.88 % | 27 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216558 | NASDAQ 100 | Mini Future | Short | 20,750 | 20,172.5 | 9.242 | 0.010 | 9.252 | 100 | -0.11 % | -30.77 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905749 | NASDAQ 100 | Mini Future | Short | 20,750 | 20,172.5 | 1.84 | 0.010 | 1.85 | 500 | -0.54 % | ― | ― | 1 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029112 | DAX | Knock-Out Warrant (open end) | Put | 20,745.847 | 18,450.8 | 22.405 | 0.010 | 22.415 | 100 | -0.04 % | -7.40 % | 8.04 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028791 | DAX | Mini Future | Short | 20,740 | 18,450.8 | 25.379 | 0.010 | 25.389 | 100 | -0.04 % | -6.47 % | 7.03 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 39,387.5 | 17.105 | 0.010 | 17.115 | 1,000 | -0.06 % | 1.23 % | 2.86 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1337758200 | DAX | Mini Future | Short | 20,710 | 18,450.8 | 25.012 | 0.010 | 25.022 | 100 | -0.04 % | -6.58 % | 7.14 % | 28 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,707.686 | 20,172.5 | 5.234 | 0.010 | 5.244 | 100 | -0.19 % | -43.61 % | -65.47 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903520 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,701.04 | 20,172.5 | 1.02 | 0.010 | 1.03 | 500 | -0.97 % | -34.62 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903645 | NASDAQ 100 | Mini Future | Short | 20,700 | 20,172.5 | 1.75 | 0.010 | 1.76 | 500 | -0.57 % | -23.91 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330035374 | NASDAQ 100 | Mini Future | Short | 20,700 | 20,172.5 | 8.859 | 0.010 | 8.869 | 100 | -0.11 % | -31.59 % | -52.90 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207854 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 20,172.5 | 4.239 | 0.010 | 4.249 | 100 | -0.24 % | -45.32 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215980 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 20,172.5 | 3.908 | 0.010 | 3.918 | 100 | -0.26 % | -45.09 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.