Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.596 | 14.822 | 2.35 | 0.170 | 2.52 | 1 | -6.75 % | -0.42 % | -34.54 % | 29 Nov. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.824 | 14.822 | 5.04 | 0.170 | 5.21 | 1 | -3.26 % | 0.40 % | -19.62 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.278 | 14.822 | 5.57 | 0.170 | 5.74 | 1 | -2.96 % | 0.54 % | -17.97 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.733 | 14.822 | 6.1 | 0.170 | 6.27 | 1 | -2.71 % | 0.49 % | -16.67 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.187 | 14.822 | 6.63 | 0.170 | 6.8 | 1 | -2.50 % | 0.61 % | -15.54 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.982 | 14.822 | 5.19 | 0.170 | 5.36 | 1 | -3.17 % | -4.95 % | 18.22 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 18 | 14.822 | 3.27 | 0.170 | 3.44 | 1 | -4.94 % | ― | ― | 4 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1362339041 | USD/JPY | Mini Future | Long | 156 | 161.221 | 0.383 | 0.001 | 0.384 | 0.1 | -0.26 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1359209231 | USD/JPY | Mini Future | Long | 153.9556 | 161.221 | 0.496 | 0.001 | 0.497 | 0.1 | -0.20 % | 4.20 % | ― | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332902191 | USD/JPY | Mini Future | Long | 152.893 | 161.221 | 0.63 | 0.010 | 0.64 | 0.1 | -1.56 % | 1.61 % | 80.00 % | 28 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654029 | USD/JPY | Mini Future | Long | 151.8814 | 161.221 | 0.61 | 0.001 | 0.611 | 0.1 | -0.16 % | 3.21 % | 85.98 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397000 | USD/JPY | Mini Future | Long | 149.7891 | 161.221 | 0.726 | 0.001 | 0.727 | 0.1 | -0.14 % | 2.69 % | 62.42 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1337753813 | USD/JPY | Mini Future | Long | 147.7046 | 161.221 | 0.841 | 0.001 | 0.842 | 0.1 | -0.12 % | 2.31 % | 48.85 % | 25 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332894216 | USD/JPY | Mini Future | Long | 147.6047 | 161.221 | 0.92 | 0.010 | 0.93 | 0.1 | -1.08 % | 1.10 % | 37.31 % | 25 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1326199770 | USD/JPY | Mini Future | Long | 145.5756 | 161.221 | 0.959 | 0.001 | 0.96 | 0.1 | -0.10 % | 2.02 % | 39.80 % | 12 Feb. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315324827 | USD/JPY | Mini Future | Long | 143.5001 | 161.221 | 1.073 | 0.001 | 1.074 | 0.1 | -0.09 % | 1.71 % | 33.62 % | 19 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887335 | USD/JPY | Mini Future | Long | 142.4517 | 161.221 | 1.2 | 0.010 | 1.21 | 0.1 | -0.83 % | 0.84 % | 25.00 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.4813 | 161.221 | 1.185 | 0.001 | 1.186 | 0.1 | -0.08 % | 1.63 % | 29.08 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.9859 | 161.221 | 1.323 | 0.001 | 1.324 | 0.1 | -0.08 % | 1.46 % | 24.93 % | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.3704 | 161.221 | 1.48 | 0.010 | 1.49 | 0.1 | -0.67 % | 0.68 % | 19.35 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.