Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1315320411 | SAP | Mini Future | Long | 144.69 | 188.46 | 4.65 | 0.050 | 4.7 | 10 | -1.06 % | 6.65 % | -5.49 % | 12 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 357.6 | 515.978 | 15.09 | 0.010 | 15.1 | 10 | -0.07 % | 15.37 % | 6.04 % | 12 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320239 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,384.166 | 18,545.9 | 10.197 | 0.010 | 10.207 | 100 | -0.10 % | 58.68 % | -62.96 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320221 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,331.302 | 18,545.9 | 10.667 | 0.010 | 10.677 | 100 | -0.09 % | 55.07 % | -61.90 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320213 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,278.439 | 18,545.9 | 11.1 | 0.010 | 11.11 | 100 | -0.09 % | 51.74 % | -61.00 % | 11 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315320205 | DAX | Knock-Out Warrant (open end) | Put | 19,117.086 | 17,710.8 | 13.37 | 0.010 | 13.38 | 100 | -0.07 % | -18.48 % | 214.37 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,130 | 11,856.2 | 9.373 | ― | ― | 100 | 0.00 % | 50.84 % | -36.45 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320130 | SMI | Mini Future | Long | 11,110 | 11,856.2 | 9.576 | ― | ― | 100 | 0.00 % | 49.23 % | -35.96 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320122 | SMI | Mini Future | Long | 11,090 | 11,856.2 | 9.779 | ― | ― | 100 | 0.00 % | 48.03 % | -35.47 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320106 | NASDAQ 100 | Mini Future | Long | 17,180 | 18,545.9 | 14.342 | 0.010 | 14.352 | 100 | -0.07 % | 39.07 % | -54.92 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320098 | NASDAQ 100 | Mini Future | Long | 17,130 | 18,545.9 | 14.79 | 0.010 | 14.8 | 100 | -0.07 % | 37.53 % | -54.17 % | 11 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315320080 | DAX | Mini Future | Short | 19,120 | 17,710.8 | 16.051 | 0.010 | 16.061 | 100 | -0.06 % | -15.85 % | 131.85 % | 11 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 359.644 | 553.8 | 1.89 | ― | ― | 100 | 0.00 % | -1.56 % | 17.39 % | 11 Jan. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315319876 | USD/JPY | Knock-Out Warrant (open end) | Call | 141.3622 | 147.186 | 0.346 | 0.001 | 0.347 | 0.1 | -0.29 % | 71.29 % | -62.88 % | 11 Jan. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7598 | 0.9454 | 18.655 | 0.020 | 18.675 | 0.01 | -0.11 % | 7.79 % | -14.38 % | 11 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 358.97 | 553.8 | 2.04 | ― | ― | 100 | 0.00 % | -0.97 % | 15.91 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 682.63 | 863.415 | 20.86 | 0.020 | 20.88 | 10 | -0.10 % | 25.13 % | 3.99 % | 11 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.74 | 25.975 | 1.07 | 0.050 | 1.12 | 10 | -4.46 % | -6.14 % | 0.00 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.3893 | 147.186 | 0.429 | 0.001 | 0.43 | 0.1 | -0.23 % | 50.53 % | -57.65 % | 11 Jan. 2024 | |
EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2779 | 1.0931 | 16.997 | 0.020 | 17.017 | 0.01 | -0.12 % | 0.99 % | -6.06 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.