Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,110 | 5,344.29 | 19.886 | 0.010 | 19.896 | 100 | -0.05 % | 6.36 % | -14.13 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,070 | 5,344.29 | 20.175 | 0.010 | 20.185 | 100 | -0.05 % | 6.29 % | -13.98 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,040 | 5,344.29 | 20.464 | 0.010 | 20.474 | 100 | -0.05 % | 6.22 % | -13.83 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,030 | 5,344.29 | 20.75 | 0.050 | 20.8 | 100 | -0.24 % | 5.87 % | -13.72 % | 23 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,010 | 5,344.29 | 20.752 | 0.010 | 20.762 | 100 | -0.05 % | 6.15 % | -13.70 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 2,970 | 5,344.29 | 21.041 | 0.010 | 21.051 | 100 | -0.05 % | 6.09 % | -13.56 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,940 | 5,344.29 | 21.332 | 0.010 | 21.342 | 100 | -0.05 % | 6.04 % | -13.40 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,900 | 5,344.29 | 21.621 | 0.010 | 21.631 | 100 | -0.05 % | 5.98 % | -13.27 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 2,890 | 5,344.29 | 21.9 | 0.050 | 21.95 | 100 | -0.23 % | 5.54 % | -13.10 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,870 | 5,344.29 | 21.91 | 0.010 | 21.92 | 100 | -0.05 % | 5.92 % | -13.14 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,840 | 5,344.29 | 22.2 | 0.010 | 22.21 | 100 | -0.05 % | 5.85 % | -13.02 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,800 | 5,344.29 | 22.489 | 0.010 | 22.499 | 100 | -0.04 % | 5.79 % | -12.90 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,770 | 5,344.29 | 22.778 | 0.010 | 22.788 | 100 | -0.04 % | 5.74 % | -12.78 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,730 | 5,344.29 | 23.068 | 0.010 | 23.078 | 100 | -0.04 % | 5.69 % | -12.66 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,700 | 5,344.29 | 23.357 | 0.010 | 23.367 | 100 | -0.04 % | 5.64 % | -12.55 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,670 | 5,344.29 | 23.646 | 0.010 | 23.656 | 100 | -0.04 % | 5.58 % | -12.44 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,630 | 5,344.29 | 23.935 | 0.010 | 23.945 | 100 | -0.04 % | 5.53 % | -12.33 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,600 | 5,344.29 | 24.223 | 0.010 | 24.233 | 100 | -0.04 % | 5.50 % | -12.21 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,580 | 5,344.29 | 28.35 | ― | ― | 100 | 0.00 % | 3.85 % | -9.13 % | 4 Apr. 2016 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,560 | 5,344.29 | 24.505 | 0.010 | 24.515 | 100 | -0.04 % | 5.43 % | -12.13 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.